Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.220 +0.140 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 268.15 286.73 268.15 277.53 351,163 +11.63(+4.38%)
Jan 30, 2020 261.96 273.78 256.89 265.90 258,695 +9.76(+3.81%)
Jan 29, 2020 253.51 256.70 250.51 256.14 121,876 +2.06(+0.81%)
Jan 28, 2020 258.95 263.64 250.88 254.07 200,013 -15.39(-5.71%)
Jan 27, 2020 277.72 282.41 262.71 269.46 271,215 +5.44(+2.06%)
Jan 24, 2020 239.81 268.71 239.81 264.02 336,689 +20.45(+8.40%)
Jan 23, 2020 236.81 250.32 236.25 243.57 229,512 +8.44(+3.59%)
Jan 22, 2020 229.87 235.69 225.93 235.12 171,219 +2.25(+0.97%)
Jan 21, 2020 225.18 234.18 221.61 232.87 223,533 +10.51(+4.73%)
Jan 17, 2020 214.48 224.99 213.54 222.36 200,658 +5.82(+2.69%)
Jan 16, 2020 217.11 221.99 213.58 216.54 168,437 -3.94(-1.79%)
Jan 15, 2020 227.05 227.05 215.23 220.49 298,263 -6.38(-2.81%)
Jan 14, 2020 250.70 254.45 224.99 226.87 361,117 -21.58(-8.69%)
Jan 13, 2020 238.50 254.07 235.31 248.44 380,776 +14.45(+6.17%)
Jan 10, 2020 225.18 234.56 220.30 234.00 281,751 +6.94(+3.06%)
Jan 09, 2020 224.43 229.87 220.67 227.05 175,025 -1.50(-0.66%)
Jan 08, 2020 239.44 241.31 225.55 228.56 192,084 -10.32(-4.32%)
Jan 07, 2020 237.94 248.44 235.12 238.88 145,260 -1.31(-0.55%)
Jan 06, 2020 251.45 257.83 239.25 240.19 195,309 -5.25(-2.14%)
Jan 03, 2020 245.44 250.60 239.44 245.44 178,073 +9.38(+3.97%)
Jan 02, 2020 227.05 242.63 225.74 236.06 175,670 +4.31(+1.86%)
Dec 31, 2019 238.12 240.42 229.50 231.75 170,005 -3.75(-1.59%)
Dec 30, 2019 225.74 239.06 222.93 235.50 229,810 +10.32(+4.58%)
Dec 27, 2019 212.98 227.24 212.98 225.18 197,636 +10.13(+4.71%)
Dec 26, 2019 208.48 216.36 208.29 215.04 181,269 +6.57(+3.15%)
Dec 24, 2019 214.29 217.67 208.10 208.48 120,721 -6.76(-3.14%)
Dec 23, 2019 221.05 226.87 214.67 215.23 156,678 -7.81(-3.50%)
Dec 20, 2019 223.23 227.54 221.85 223.04 147,261 -0.94(-0.42%)
Dec 19, 2019 226.60 230.54 223.41 223.98 149,881 -3.56(-1.57%)
Dec 18, 2019 222.66 233.72 221.54 227.54 157,341 +4.47(+2.00%)
Dec 17, 2019 221.35 227.35 220.42 223.07 127,274 +0.22(+0.10%)
Dec 16, 2019 227.54 230.35 220.60 222.85 175,162 -9.37(-4.04%)
Dec 13, 2019 232.79 236.35 222.66 232.22 195,669 -3.37(-1.43%)
Dec 12, 2019 239.91 241.22 228.66 235.60 153,677 -4.12(-1.72%)
Dec 11, 2019 230.91 241.03 226.41 239.72 163,728 +9.37(+4.07%)
Dec 10, 2019 238.78 241.78 229.60 230.35 211,955 -8.25(-3.46%)
Dec 09, 2019 228.29 238.60 223.98 238.60 269,069 -0.94(-0.39%)
Dec 06, 2019 242.72 245.62 238.22 239.53 154,965 -8.62(-3.47%)
Dec 05, 2019 239.91 251.72 238.97 248.16 251,778 +11.43(+4.83%)
Dec 04, 2019 241.78 250.78 235.97 236.72 196,923 -8.25(-3.37%)
Dec 03, 2019 259.78 260.34 244.03 244.97 293,662 -12.00(-4.67%)
Dec 02, 2019 245.16 262.02 243.09 256.96 297,273 +9.56(+3.86%)
Nov 29, 2019 250.03 251.06 244.22 247.41 260,830 -1.31(-0.53%)
Nov 27, 2019 257.15 259.96 246.37 248.72 218,867 -10.50(-4.05%)
Nov 26, 2019 259.03 265.02 255.84 259.21 165,824 -1.12(-0.43%)
Nov 25, 2019 285.83 285.83 259.21 260.34 365,163 -39.17(-13.08%)
Nov 22, 2019 301.95 310.76 297.26 299.51 134,755 -4.12(-1.36%)
Nov 21, 2019 304.20 313.94 302.70 303.63 92,488 -1.87(-0.61%)
Nov 20, 2019 313.00 319.38 299.88 305.51 203,655 -2.44(-0.79%)
Nov 19, 2019 326.12 328.19 303.26 307.94 299,384 -27.18(-8.11%)
Nov 18, 2019 336.81 344.68 332.31 335.12 97,095 -1.87(-0.56%)
Nov 15, 2019 344.87 349.93 336.81 337.00 120,024 -14.62(-4.16%)
Nov 14, 2019 346.74 357.80 342.62 351.62 94,206 +8.25(+2.40%)
Nov 13, 2019 353.30 358.93 335.68 343.37 123,115 -3.94(-1.13%)
Nov 12, 2019 349.74 355.74 340.00 347.31 115,772 -6.56(-1.85%)
Nov 11, 2019 350.87 358.18 347.87 353.87 78,891 +7.31(+2.11%)
Nov 08, 2019 378.61 387.98 345.43 346.56 230,557 -28.49(-7.60%)
Nov 07, 2019 369.98 377.29 362.30 375.04 112,220 -3.19(-0.84%)
Nov 06, 2019 361.74 380.67 360.05 378.23 115,421 +18.74(+5.21%)
Nov 05, 2019 360.61 369.61 354.80 359.49 117,536 -0.56(-0.16%)
Nov 04, 2019 345.81 360.80 342.24 360.05 92,041 +6.94(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.