Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.080 +0.090 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.667 8.693 8.520 8.589 124,522 +0.02(+0.20%)
Jan 30, 2023 8.693 8.740 8.528 8.572 81,385 -0.17(-1.98%)
Jan 27, 2023 8.762 8.835 8.632 8.744 54,883 -0.05(-0.59%)
Jan 26, 2023 8.831 8.857 8.688 8.796 46,365 +0.02(+0.20%)
Jan 25, 2023 8.658 8.788 8.572 8.779 56,892 +0.07(+0.79%)
Jan 24, 2023 8.827 8.827 8.675 8.710 48,730 -0.18(-2.04%)
Jan 23, 2023 8.839 8.917 8.680 8.891 124,681 +0.05(+0.59%)
Jan 20, 2023 8.744 8.874 8.563 8.839 102,337 +0.15(+1.69%)
Jan 19, 2023 8.598 8.710 8.446 8.693 95,083 +0.06(+0.70%)
Jan 18, 2023 8.701 8.818 8.597 8.632 99,596 -0.10(-1.19%)
Jan 17, 2023 8.874 8.874 8.683 8.736 83,127 -0.15(-1.65%)
Jan 13, 2023 8.874 8.969 8.693 8.883 130,406 -0.12(-1.34%)
Jan 12, 2023 9.220 9.220 8.986 9.004 80,137 -0.02(-0.19%)
Jan 11, 2023 8.814 9.030 8.814 9.021 90,286 +0.26(+2.96%)
Jan 10, 2023 8.511 8.770 8.417 8.762 131,003 +0.21(+2.42%)
Jan 09, 2023 8.520 8.697 8.407 8.554 149,800 +0.06(+0.71%)
Jan 06, 2023 8.226 8.606 8.226 8.494 159,694 +0.35(+4.24%)
Jan 05, 2023 8.114 8.226 7.984 8.148 139,166 -0.07(-0.84%)
Jan 04, 2023 8.399 8.407 8.196 8.217 149,241 -0.07(-0.83%)
Jan 03, 2023 8.088 8.317 8.062 8.286 208,830 +0.22(+2.79%)
Dec 30, 2022 8.027 8.200 8.027 8.062 126,423 -0.09(-1.06%)
Dec 29, 2022 7.854 8.407 7.843 8.148 239,809 +0.34(+4.31%)
Dec 28, 2022 7.889 7.967 7.803 7.811 146,144 -0.14(-1.74%)
Dec 27, 2022 7.915 8.174 7.870 7.949 154,233 +0.02(+0.22%)
Dec 23, 2022 7.829 7.984 7.794 7.932 148,723 +0.14(+1.77%)
Dec 22, 2022 7.768 7.841 7.353 7.794 386,848 +0.09(+1.12%)
Dec 21, 2022 7.649 7.782 7.608 7.708 321,399 +0.14(+1.87%)
Dec 20, 2022 7.408 7.599 7.358 7.566 342,356 +0.14(+1.91%)
Dec 19, 2022 7.200 7.524 7.067 7.425 737,711 +0.31(+4.33%)
Dec 16, 2022 7.250 7.499 6.992 7.117 6,149,897 -0.28(-3.82%)
Dec 15, 2022 7.491 7.641 7.358 7.400 486,667 -0.15(-1.98%)
Dec 14, 2022 7.574 7.699 7.383 7.549 501,705 -0.02(-0.33%)
Dec 13, 2022 7.999 7.999 7.545 7.574 661,843 -0.14(-1.83%)
Dec 12, 2022 7.624 7.807 7.458 7.716 514,996 +0.07(+0.87%)
Dec 09, 2022 7.749 7.791 7.608 7.649 352,422 -0.14(-1.82%)
Dec 08, 2022 7.799 7.903 7.683 7.791 241,168 +0.06(+0.75%)
Dec 07, 2022 7.733 7.899 7.641 7.733 261,932 -0.12(-1.48%)
Dec 06, 2022 7.807 8.157 7.741 7.849 408,117 +0.01(+0.11%)
Dec 05, 2022 7.266 8.074 7.266 7.841 558,672 -0.56(-6.64%)
Dec 02, 2022 8.315 8.606 8.315 8.398 93,988 -0.06(-0.69%)
Dec 01, 2022 8.715 8.806 8.407 8.457 54,536 -0.20(-2.31%)
Nov 30, 2022 8.615 8.677 8.457 8.656 83,507 +0.11(+1.27%)
Nov 29, 2022 8.465 8.681 8.423 8.548 102,961 +0.02(+0.20%)
Nov 28, 2022 8.656 8.901 8.415 8.532 65,857 -0.17(-1.91%)
Nov 25, 2022 8.673 8.973 8.631 8.698 37,531 +0.07(+0.77%)
Nov 23, 2022 8.465 8.669 8.465 8.631 38,537 +0.05(+0.58%)
Nov 22, 2022 8.557 8.781 8.515 8.582 60,475 +0.12(+1.38%)
Nov 21, 2022 8.457 8.515 8.257 8.465 92,121 -0.04(-0.49%)
Nov 18, 2022 8.698 8.806 8.207 8.507 84,846 +0.05(+0.59%)
Nov 17, 2022 9.014 9.031 8.224 8.457 117,107 -0.63(-6.96%)
Nov 16, 2022 9.555 9.555 8.923 9.089 118,514 -0.57(-5.94%)
Nov 15, 2022 9.539 9.905 9.539 9.664 92,008 +0.20(+2.11%)
Nov 14, 2022 9.447 9.755 9.314 9.464 66,853 -0.06(-0.61%)
Nov 11, 2022 9.589 9.689 9.514 9.522 51,986 -0.02(-0.26%)
Nov 10, 2022 9.256 9.547 9.256 9.547 62,601 +0.54(+6.01%)
Nov 09, 2022 9.364 9.413 8.981 9.006 84,572 -0.39(-4.16%)
Nov 08, 2022 9.863 9.863 9.289 9.397 57,334 -0.47(-4.73%)
Nov 07, 2022 9.863 9.922 9.738 9.863 76,619 +0.01(+0.08%)
Nov 04, 2022 9.747 9.888 9.630 9.855 66,576 +0.22(+2.25%)
Nov 03, 2022 9.622 9.651 9.431 9.639 59,854 -0.02(-0.17%)
Nov 02, 2022 9.905 9.955 9.597 9.655 91,393 -0.39(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.