Indicators

Range Resources (NY: RRC )

35.25 -1.01 (-2.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.762	1.783	1.754	1.762	90,891	-0.01(-0.47%)
Jan 30, 2002	1.762	1.787	1.733	1.771	176,983	+0.00(+0.24%)
Jan 29, 2002	1.791	1.791	1.750	1.766	172,182	-0.02(-1.17%)
Jan 28, 2002	1.750	1.791	1.712	1.787	238,271	+0.01(+0.70%)
Jan 25, 2002	1.791	1.791	1.771	1.775	138,578	-0.04(-2.07%)
Jan 24, 2002	1.791	1.837	1.779	1.812	136,177	+0.00(+0.00%)
Jan 23, 2002	1.750	1.812	1.750	1.812	247,552	+0.06(+3.57%)
Jan 22, 2002	1.791	1.791	1.750	1.750	63,688	-0.04(-2.33%)
Jan 21, 2002	1.762	1.854	1.762	1.791	206,266	+0.00(+0.00%)
Jan 18, 2002	1.762	1.854	1.762	1.791	206,266	+0.02(+1.18%)
Jan 17, 2002	1.762	1.787	1.750	1.771	80,490	+0.01(+0.47%)
Jan 16, 2002	1.758	1.787	1.750	1.762	78,090	-0.02(-1.40%)
Jan 15, 2002	1.733	1.800	1.733	1.787	400,052	+0.08(+4.63%)
Jan 14, 2002	1.916	1.929	1.708	1.708	491,264	-0.21(-10.87%)
Jan 11, 2002	1.950	1.979	1.916	1.916	114,574	-0.03(-1.71%)
Jan 10, 2002	1.966	1.971	1.904	1.950	153,459	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.