Indicators

Team Inc (NY: TISI )

7.250 +0.080 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	294.20	294.50	290.00	291.90	7,124	+0.10(+0.03%)
Jan 30, 2012	288.30	293.40	287.41	291.80	6,363	+0.50(+0.17%)
Jan 27, 2012	290.00	294.70	289.90	291.30	6,894	+0.30(+0.10%)
Jan 26, 2012	295.00	295.00	287.50	291.00	9,712	-2.10(-0.72%)
Jan 25, 2012	289.00	294.30	287.20	293.10	5,553	+3.40(+1.17%)
Jan 24, 2012	287.70	290.30	285.00	289.70	6,539	+0.60(+0.21%)
Jan 23, 2012	291.10	293.50	286.40	289.10	9,524	-2.70(-0.93%)
Jan 20, 2012	291.80	296.69	290.10	291.80	5,112	+0.10(+0.03%)
Jan 19, 2012	293.70	294.07	291.00	291.70	7,102	-0.20(-0.07%)
Jan 18, 2012	292.90	293.00	290.00	291.90	8,806	-0.20(-0.07%)
Jan 17, 2012	293.30	299.60	290.40	292.10	15,304	+2.30(+0.79%)
Jan 13, 2012	292.80	294.90	289.70	289.80	7,909	-6.50(-2.19%)
Jan 12, 2012	297.60	297.60	294.50	296.30	10,115	+0.10(+0.03%)
Jan 11, 2012	299.20	300.70	296.00	296.20	9,366	-4.90(-1.63%)
Jan 10, 2012	306.30	306.50	300.00	301.10	5,900	-0.90(-0.30%)
Jan 09, 2012	302.10	303.90	300.30	302.00	25,862	+2.50(+0.83%)
Jan 06, 2012	307.60	307.80	298.40	299.50	21,593	-9.80(-3.17%)
Jan 05, 2012	306.50	310.00	301.81	309.30	11,865	+3.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.