Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

803.76 -11.28 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.702 2.707 2.697 2.697 11,158 -0.01(-0.23%)
Jan 30, 2003 2.734 2.734 2.704 2.704 57,386 -0.04(-1.35%)
Jan 29, 2003 2.763 2.763 2.732 2.741 73,327 -0.03(-1.04%)
Jan 28, 2003 2.792 2.792 2.770 2.770 86,080 -0.03(-0.92%)
Jan 27, 2003 2.779 2.807 2.770 2.795 58,980 +0.02(+0.88%)
Jan 24, 2003 2.770 2.780 2.770 2.771 78,109 -0.01(-0.41%)
Jan 23, 2003 2.776 2.792 2.770 2.782 62,169 +0.01(+0.34%)
Jan 22, 2003 2.732 2.773 2.730 2.773 44,634 +0.03(+1.14%)
Jan 21, 2003 2.734 2.751 2.734 2.741 35,069 +0.00(+0.00%)
Jan 17, 2003 2.734 2.745 2.734 2.741 17,534 +0.01(+0.23%)
Jan 16, 2003 2.735 2.738 2.735 2.735 11,158 -0.01(-0.27%)
Jan 15, 2003 2.754 2.760 2.743 2.743 30,287 +0.00(+0.00%)
Jan 14, 2003 2.696 2.756 2.696 2.743 57,386 +0.05(+1.67%)
Jan 13, 2003 2.644 2.697 2.641 2.697 117,961 +0.06(+2.41%)
Jan 10, 2003 2.607 2.641 2.607 2.634 66,951 +0.02(+0.84%)
Jan 09, 2003 2.581 2.612 2.581 2.612 27,099 +0.02(+0.92%)
Jan 08, 2003 2.588 2.590 2.588 2.588 41,446 +0.01(+0.27%)
Jan 07, 2003 2.591 2.591 2.581 2.581 27,099 -0.02(-0.70%)
Jan 06, 2003 2.581 2.603 2.573 2.600 105,209 +0.02(+0.95%)
Jan 03, 2003 2.557 2.597 2.544 2.575 81,298 +0.02(+0.96%)
Jan 02, 2003 2.551 2.556 2.541 2.551 28,693 -0.00(-0.10%)
Dec 31, 2002 2.558 2.566 2.553 2.553 12,752 +0.00(+0.02%)
Dec 30, 2002 2.528 2.553 2.528 2.553 35,069 +0.02(+0.59%)
Dec 27, 2002 2.534 2.541 2.531 2.538 17,534 -0.00(-0.12%)
Dec 26, 2002 2.541 2.546 2.535 2.541 78,109 -0.01(-0.25%)
Dec 24, 2002 2.541 2.547 2.541 2.547 6,376 -0.00(-0.02%)
Dec 23, 2002 2.536 2.548 2.536 2.548 15,940 +0.01(+0.45%)
Dec 20, 2002 2.538 2.538 2.536 2.536 9,564 +0.01(+0.32%)
Dec 19, 2002 2.522 2.528 2.522 2.528 14,346 -0.00(-0.07%)
Dec 18, 2002 2.531 2.538 2.530 2.530 30,287 +0.01(+0.30%)
Dec 17, 2002 2.516 2.528 2.514 2.522 54,198 +0.01(+0.25%)
Dec 16, 2002 2.509 2.525 2.509 2.516 38,257 -0.00(-0.15%)
Dec 13, 2002 2.522 2.522 2.519 2.520 55,792 -0.01(-0.32%)
Dec 12, 2002 2.534 2.544 2.525 2.528 89,268 +0.01(+0.25%)
Dec 11, 2002 2.503 2.522 2.503 2.522 60,574 +0.01(+0.50%)
Dec 10, 2002 2.516 2.516 2.509 2.509 23,911 -0.02(-0.74%)
Dec 09, 2002 2.553 2.553 2.528 2.528 47,822 -0.02(-0.74%)
Dec 06, 2002 2.497 2.547 2.497 2.547 84,486 +0.04(+1.75%)
Dec 05, 2002 2.506 2.506 2.500 2.503 57,386 -0.02(-0.72%)
Dec 04, 2002 2.538 2.541 2.512 2.521 60,574 -0.03(-1.11%)
Dec 03, 2002 2.544 2.549 2.544 2.549 7,970 -0.00(-0.05%)
Dec 02, 2002 2.551 2.551 2.551 2.551 3,188 +0.00(+0.00%)
Nov 29, 2002 2.553 2.553 2.551 2.551 7,970 -0.00(-0.10%)
Nov 27, 2002 2.563 2.563 2.553 2.553 9,564 -0.02(-0.71%)
Nov 26, 2002 2.571 2.571 2.571 2.571 15,940 +0.02(+0.59%)
Nov 25, 2002 2.563 2.563 2.550 2.556 46,228 -0.02(-0.85%)
Nov 22, 2002 2.610 2.610 2.578 2.578 15,940 -0.03(-0.96%)
Nov 21, 2002 2.553 2.610 2.553 2.603 36,663 +0.04(+1.59%)
Nov 20, 2002 2.538 2.563 2.538 2.563 27,099 +0.02(+0.62%)
Nov 19, 2002 2.534 2.547 2.534 2.547 6,376 +0.00(+0.00%)
Nov 18, 2002 2.528 2.566 2.528 2.547 33,475 +0.03(+1.25%)
Nov 15, 2002 2.528 2.528 2.516 2.516 12,752 -0.02(-0.74%)
Nov 14, 2002 2.509 2.547 2.509 2.534 39,851 +0.01(+0.50%)
Nov 13, 2002 2.544 2.553 2.522 2.522 35,069 -0.03(-1.23%)
Nov 12, 2002 2.570 2.570 2.553 2.553 28,693 -0.03(-1.09%)
Nov 11, 2002 2.632 2.632 2.581 2.581 92,456 -0.06(-2.28%)
Nov 08, 2002 2.641 2.682 2.641 2.642 58,980 +0.01(+0.48%)
Nov 07, 2002 2.635 2.653 2.628 2.629 58,980 -0.00(-0.10%)
Nov 06, 2002 2.553 2.650 2.553 2.632 122,744 +0.10(+3.94%)
Nov 05, 2002 2.509 2.532 2.503 2.532 119,555 +0.01(+0.40%)
Nov 04, 2002 2.506 2.532 2.497 2.522 55,792 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.