Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

747.54 -0.26 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.599 7.613 7.586 7.586 3,967 -0.02(-0.23%)
Jan 30, 2003 7.691 7.691 7.604 7.604 20,404 -0.10(-1.35%)
Jan 29, 2003 7.770 7.770 7.683 7.708 26,072 -0.08(-1.04%)
Jan 28, 2003 7.851 7.851 7.789 7.789 30,607 -0.07(-0.92%)
Jan 27, 2003 7.816 7.893 7.789 7.862 20,971 +0.07(+0.88%)
Jan 24, 2003 7.789 7.818 7.789 7.793 27,773 -0.03(-0.41%)
Jan 23, 2003 7.807 7.851 7.789 7.825 22,105 +0.03(+0.34%)
Jan 22, 2003 7.683 7.798 7.678 7.798 15,870 +0.09(+1.14%)
Jan 21, 2003 7.689 7.738 7.689 7.710 12,469 +0.00(+0.00%)
Jan 17, 2003 7.691 7.719 7.691 7.710 6,234 +0.02(+0.23%)
Jan 16, 2003 7.692 7.701 7.692 7.692 3,967 -0.02(-0.27%)
Jan 15, 2003 7.745 7.761 7.713 7.713 10,769 +0.00(+0.00%)
Jan 14, 2003 7.581 7.752 7.581 7.713 20,404 +0.13(+1.67%)
Jan 13, 2003 7.436 7.586 7.428 7.586 41,943 +0.18(+2.41%)
Jan 10, 2003 7.332 7.428 7.332 7.408 23,805 +0.06(+0.84%)
Jan 09, 2003 7.260 7.346 7.260 7.346 9,635 +0.07(+0.92%)
Jan 08, 2003 7.278 7.283 7.278 7.279 14,736 +0.02(+0.27%)
Jan 07, 2003 7.286 7.286 7.260 7.260 9,635 -0.05(-0.70%)
Jan 06, 2003 7.260 7.322 7.237 7.311 37,409 +0.07(+0.95%)
Jan 03, 2003 7.191 7.304 7.156 7.242 28,906 +0.07(+0.96%)
Jan 02, 2003 7.175 7.188 7.145 7.174 10,202 -0.01(-0.10%)
Dec 31, 2002 7.195 7.216 7.181 7.181 4,534 +0.00(+0.02%)
Dec 30, 2002 7.110 7.179 7.110 7.179 12,469 +0.04(+0.59%)
Dec 27, 2002 7.128 7.145 7.119 7.137 6,234 -0.01(-0.12%)
Dec 26, 2002 7.145 7.161 7.129 7.145 27,773 -0.02(-0.25%)
Dec 24, 2002 7.145 7.163 7.145 7.163 2,267 -0.00(-0.02%)
Dec 23, 2002 7.133 7.165 7.133 7.165 5,668 +0.03(+0.45%)
Dec 20, 2002 7.137 7.137 7.133 7.133 3,400 +0.02(+0.32%)
Dec 19, 2002 7.092 7.110 7.092 7.110 5,101 -0.01(-0.07%)
Dec 18, 2002 7.119 7.137 7.115 7.115 10,769 +0.02(+0.30%)
Dec 17, 2002 7.077 7.110 7.069 7.094 19,271 +0.02(+0.25%)
Dec 16, 2002 7.057 7.101 7.057 7.077 13,603 -0.01(-0.15%)
Dec 13, 2002 7.092 7.092 7.085 7.087 19,838 -0.02(-0.32%)
Dec 12, 2002 7.128 7.154 7.101 7.110 31,740 +0.02(+0.25%)
Dec 11, 2002 7.039 7.092 7.039 7.092 21,538 +0.04(+0.50%)
Dec 10, 2002 7.075 7.075 7.057 7.057 8,502 -0.05(-0.74%)
Dec 09, 2002 7.181 7.181 7.110 7.110 17,004 -0.05(-0.74%)
Dec 06, 2002 7.022 7.163 7.022 7.163 30,040 +0.12(+1.75%)
Dec 05, 2002 7.047 7.048 7.031 7.039 20,404 -0.05(-0.72%)
Dec 04, 2002 7.137 7.145 7.066 7.091 21,538 -0.08(-1.11%)
Dec 03, 2002 7.154 7.170 7.154 7.170 2,834 -0.00(-0.05%)
Dec 02, 2002 7.174 7.174 7.174 7.174 1,133 +0.00(+0.00%)
Nov 29, 2002 7.181 7.181 7.174 7.174 2,834 -0.01(-0.10%)
Nov 27, 2002 7.207 7.207 7.181 7.181 3,400 -0.05(-0.71%)
Nov 26, 2002 7.230 7.232 7.230 7.232 5,668 +0.04(+0.59%)
Nov 25, 2002 7.207 7.207 7.172 7.189 16,437 -0.06(-0.85%)
Nov 22, 2002 7.339 7.339 7.251 7.251 5,668 -0.07(-0.96%)
Nov 21, 2002 7.181 7.339 7.181 7.322 13,036 +0.11(+1.59%)
Nov 20, 2002 7.137 7.207 7.137 7.207 9,635 +0.04(+0.62%)
Nov 19, 2002 7.128 7.163 7.128 7.163 2,267 +0.00(+0.00%)
Nov 18, 2002 7.110 7.216 7.110 7.163 11,902 +0.09(+1.25%)
Nov 15, 2002 7.110 7.110 7.075 7.075 4,534 -0.05(-0.74%)
Nov 14, 2002 7.057 7.163 7.057 7.128 14,170 +0.04(+0.50%)
Nov 13, 2002 7.154 7.181 7.092 7.092 12,469 -0.09(-1.23%)
Nov 12, 2002 7.226 7.226 7.181 7.181 10,202 -0.08(-1.09%)
Nov 11, 2002 7.401 7.401 7.260 7.260 32,874 -0.17(-2.28%)
Nov 08, 2002 7.428 7.542 7.428 7.429 20,971 +0.04(+0.48%)
Nov 07, 2002 7.410 7.461 7.392 7.394 20,971 -0.01(-0.10%)
Nov 06, 2002 7.181 7.454 7.181 7.401 43,643 +0.28(+3.94%)
Nov 05, 2002 7.057 7.121 7.039 7.121 42,510 +0.03(+0.40%)
Nov 04, 2002 7.048 7.121 7.022 7.092 19,838 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.