Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2019 0.0475 0.0475 0.0475 0 +0.02(+58.33%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+16.28%)
Jan 09, 2019 0.0215 0.0215 0.0215 0 -0.02(-48.19%)
Dec 31, 2018 0.0415 0.0415 0.0415 0 -0.00(-0.95%)
Dec 28, 2018 0.0419 0.0419 0.0419 0.0419 400 -0.01(-16.20%)
Dec 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+16.82%)
Dec 20, 2018 0.0428 0.0428 0.0428 0.0428 3,300 +0.00(+1.90%)
Dec 07, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Dec 04, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 27, 2018 0.0420 0.0420 0.0420 0 -0.01(-17.65%)
Nov 20, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.