Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2010 30.23 30.23 30.23 0 -0.69(-2.24%)
Jan 14, 2010 30.92 30.92 30.92 0 +0.47(+1.54%)
Jan 13, 2010 30.45 30.45 30.45 30.45 1,000 +1.08(+3.66%)
Dec 22, 2009 29.37 29.37 29.37 50,000 +0.13(+0.46%)
Dec 10, 2009 29.24 29.24 29.24 0 +0.04(+0.14%)
Dec 07, 2009 29.20 29.20 29.20 29.20 0 -0.10(-0.34%)
Dec 03, 2009 29.30 29.30 29.30 29.30 0 +1.65(+5.97%)
Nov 24, 2009 27.65 27.65 27.65 0 -0.35(-1.25%)
Nov 16, 2009 28.00 28.00 28.00 0 +1.25(+4.67%)
Nov 13, 2009 26.75 26.75 26.75 26.75 400 -2.35(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.