Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		29.56	29.56	29.56	0	+0.47(+1.61%)
Jan 30, 2017	29.18	29.18	29.08	29.09	1,889,000	-0.85(-2.85%)
Jan 26, 2017		29.95	29.95	29.95	0	+0.59(+2.03%)
Jan 24, 2017		29.35	29.35	29.35	220,000	-0.94(-3.10%)
Jan 17, 2017		30.29	30.29	30.29	0	-0.11(-0.37%)
Dec 28, 2016		30.40	30.40	30.40	0	+0.65(+2.18%)
Dec 21, 2016		29.75	29.75	29.75	0	+0.70(+2.41%)
Dec 16, 2016		29.05	29.05	29.05	245,508	-0.20(-0.68%)
Dec 15, 2016	29.25	29.25	29.25	29.25	1,831	-0.40(-1.35%)
Dec 14, 2016	29.65	29.65	29.65	29.65	100	+0.65(+2.24%)
Nov 25, 2016		29.00	29.00	29.00	0	+0.28(+0.98%)
Nov 16, 2016		28.72	28.72	28.72	0	-1.40(-4.64%)
Nov 10, 2016		30.11	30.11	30.11	100,000	+0.36(+1.23%)
Nov 09, 2016	29.75	29.75	29.75	29.75	226	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.