Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		40.51	40.51	40.51	55,000	-1.11(-2.67%)
Jan 29, 2018	41.62	41.62	41.62	41.62	118	+0.11(+0.26%)
Jan 25, 2018		41.51	41.51	41.51	0	+0.05(+0.13%)
Jan 24, 2018	41.46	41.46	41.46	41.46	80,000	+0.73(+1.80%)
Jan 22, 2018		40.73	40.73	40.73	0	+0.09(+0.22%)
Jan 16, 2018		40.64	40.64	40.64	0	+1.24(+3.14%)
Jan 10, 2018		39.40	39.40	39.40	0	+1.05(+2.74%)
Jan 03, 2018		38.35	38.35	38.35	0	+0.65(+1.72%)
Dec 29, 2017		37.70	37.70	37.70	0	-0.97(-2.51%)
Dec 12, 2017		38.67	38.67	38.67	0	+0.75(+1.98%)
Dec 11, 2017	37.92	37.92	37.92	37.92	300	-0.18(-0.47%)
Dec 01, 2017		38.10	38.10	38.10	0	-0.63(-1.62%)
Nov 30, 2017	38.73	38.73	38.73	38.73	103	-0.28(-0.72%)
Nov 28, 2017		39.01	39.01	39.01	0	-0.04(-0.11%)
Nov 22, 2017		39.05	39.05	39.05	0	+0.38(+0.98%)
Nov 20, 2017		38.67	38.67	38.67	65,000	-0.49(-1.26%)
Nov 10, 2017		39.16	39.16	39.16	0	-0.38(-0.97%)
Nov 09, 2017	39.55	39.55	39.55	39.55	413	-1.69(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.