Indicators

Babcock International Group Plc (OP: BCKIF )

6.770 UNCHANGED

Last Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.750	6.750	6.750	6.750	475	-0.70(-9.40%)
Jan 28, 2019		7.450	7.450	7.450	0	+0.00(+0.00%)
Jan 22, 2019		7.450	7.450	7.450	0	+0.40(+5.67%)
Jan 17, 2019		7.050	7.050	7.050	0	+0.00(+0.00%)
Jan 14, 2019		7.050	7.050	7.050	0	+0.30(+4.44%)
Jan 10, 2019		6.750	6.750	6.750	0	-0.25(-3.57%)
Jan 09, 2019	6.900	7.000	6.900	7.000	9,475	+0.15(+2.19%)
Jan 08, 2019	6.850	6.850	6.850	6.850	250	+0.30(+4.58%)
Jan 03, 2019		6.550	6.550	6.550	0	+0.00(+0.00%)
Dec 31, 2018		6.550	6.550	6.550	0	+0.21(+3.37%)
Dec 28, 2018	6.400	6.400	6.336	6.336	47,700	+0.29(+4.73%)
Dec 27, 2018	6.032	6.050	6.032	6.050	150,900	-0.73(-10.77%)
Dec 13, 2018		6.780	6.780	6.780	0	+0.01(+0.15%)
Dec 10, 2018		6.770	6.770	6.770	0	-0.13(-1.88%)
Dec 04, 2018		6.900	6.900	6.900	0	-0.10(-1.43%)
Dec 03, 2018	7.000	7.000	7.000	7.000	303	-0.58(-7.59%)
Nov 05, 2018		7.575	7.575	7.575	0	-0.58(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.