Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 39.50 170 -0.85(-2.11%)
Jan 26, 2022 40.35 0 +1.08(+2.74%)
Jan 21, 2022 39.27 0 +0.57(+1.48%)
Jan 13, 2022 38.70 0 +1.50(+4.03%)
Jan 05, 2022 37.20 0 +0.59(+1.62%)
Dec 22, 2021 36.61 36.61 36.61 0 -3.39(-8.48%)
Dec 21, 2021 40.00 40.00 40.00 40.00 800 +0.47(+1.18%)
Dec 14, 2021 39.53 39.53 39.53 0 +1.67(+4.41%)
Dec 03, 2021 37.86 37.86 37.86 0 +0.86(+2.33%)
Dec 02, 2021 37.00 37.00 37.00 37.00 600 +1.00(+2.78%)
Nov 29, 2021 36.00 36.00 36.00 0 +0.29(+0.81%)
Nov 22, 2021 35.71 35.71 35.71 0 -0.29(-0.80%)
Nov 18, 2021 36.00 36.00 36.00 0 +0.60(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.