Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.63 -0.17 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.30 12.30 12.30 12.30 9,960 +0.10(+0.82%)
Jan 29, 2015 12.35 12.35 12.20 12.20 16,225 -0.15(-1.21%)
Jan 28, 2015 12.50 12.50 12.35 12.35 1,700 -0.15(-1.20%)
Jan 23, 2015 12.50 12.50 12.50 0 +0.10(+0.81%)
Jan 22, 2015 12.50 12.80 12.40 12.40 13,708 +0.15(+1.22%)
Jan 21, 2015 12.25 12.25 12.25 12.25 12,000 -0.01(-0.08%)
Jan 14, 2015 12.26 12.26 12.26 0 -0.29(-2.31%)
Jan 13, 2015 12.55 0 -0.20(-1.57%)
Jan 09, 2015 12.75 12.75 12.75 0 +0.55(+4.51%)
Jan 07, 2015 12.20 12.20 12.20 0 +0.20(+1.67%)
Jan 06, 2015 12.04 12.05 12.00 12.00 33,852 -0.05(-0.41%)
Jan 05, 2015 12.00 12.05 12.00 12.05 16,952 +0.05(+0.42%)
Jan 02, 2015 12.00 12.00 12.00 12.00 14,900 -0.05(-0.41%)
Dec 31, 2014 12.05 12.05 12.05 0 -0.15(-1.23%)
Dec 24, 2014 12.20 12.20 12.20 0 +0.10(+0.83%)
Dec 23, 2014 12.10 12.10 12.10 12.10 100 +0.10(+0.83%)
Dec 22, 2014 11.80 12.00 11.80 12.00 10,660 +0.22(+1.87%)
Dec 09, 2014 11.78 11.78 11.78 0 -0.04(-0.34%)
Dec 01, 2014 11.82 11.82 11.82 0 +0.07(+0.60%)
Nov 21, 2014 11.75 11.75 11.75 0 -0.15(-1.26%)
Nov 17, 2014 11.90 11.90 11.90 0 +0.20(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.