Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.850 5.850 5.600 5.850 5,459 +0.00(+0.00%)
Jan 30, 2008 5.850 5.850 5.600 5.850 7,842 +0.20(+3.54%)
Jan 29, 2008 5.650 5.650 5.600 5.650 2,616 +0.15(+2.73%)
Jan 28, 2008 5.800 5.500 5.500 5.500 105 -0.30(-5.17%)
Jan 25, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jan 24, 2008 5.800 5.800 5.550 5.800 2,076 +0.29(+5.26%)
Jan 23, 2008 5.510 5.750 5.500 5.510 3,425 -0.29(-5.00%)
Jan 22, 2008 5.600 5.800 5.400 5.800 23,453 +0.20(+3.57%)
Jan 21, 2008 5.600 5.800 5.600 5.600 700 +0.00(+0.00%)
Jan 18, 2008 5.600 5.800 5.600 5.600 700 +0.00(+0.00%)
Jan 17, 2008 5.600 5.860 5.600 5.600 6,124 -0.20(-3.45%)
Jan 16, 2008 5.800 5.800 5.600 5.800 1,094 +0.19(+3.39%)
Jan 15, 2008 5.760 5.700 5.600 5.610 43,530 -0.15(-2.60%)
Jan 14, 2008 5.710 5.950 5.750 5.760 1,758 +0.05(+0.88%)
Jan 11, 2008 5.710 5.760 5.710 5.710 669 -0.10(-1.72%)
Jan 10, 2008 5.810 5.810 5.810 5.810 166 +0.06(+1.04%)
Jan 09, 2008 5.790 5.760 5.750 5.750 3,206 -0.04(-0.69%)
Jan 08, 2008 5.790 5.800 5.760 5.790 3,849 +0.04(+0.70%)
Jan 07, 2008 5.650 5.750 5.750 5.750 579 +0.10(+1.77%)
Jan 04, 2008 5.650 5.800 5.650 5.650 3,628 -0.15(-2.59%)
Jan 03, 2008 5.800 5.800 5.800 5.800 328 +0.05(+0.87%)
Jan 02, 2008 5.800 5.900 5.750 5.750 7,265 -0.05(-0.86%)
Jan 01, 2008 5.800 5.810 5.800 5.800 13,345 +0.00(+0.00%)
Dec 31, 2007 5.800 5.810 5.800 5.800 13,345 -0.15(-2.52%)
Dec 28, 2007 5.950 5.950 5.760 5.950 1,828 +0.20(+3.48%)
Dec 27, 2007 6.000 5.800 5.750 5.750 6,930 -0.25(-4.17%)
Dec 26, 2007 6.000 6.000 5.800 6.000 4,516 +0.20(+3.45%)
Dec 24, 2007 5.800 5.810 5.800 5.800 1,608 -0.01(-0.17%)
Dec 21, 2007 5.810 5.900 5.810 5.810 2,100 +0.01(+0.17%)
Dec 20, 2007 5.800 6.000 5.800 5.800 3,328 -0.01(-0.17%)
Dec 19, 2007 5.800 5.900 5.800 5.810 4,239 +0.01(+0.17%)
Dec 18, 2007 5.800 5.950 5.750 5.800 16,329 +0.01(+0.17%)
Dec 17, 2007 5.800 5.790 5.700 5.790 2,018 -0.01(-0.17%)
Dec 14, 2007 5.800 5.800 5.750 5.800 7,713 +0.05(+0.87%)
Dec 13, 2007 5.750 5.750 5.750 5.750 10,213 +0.00(+0.00%)
Dec 12, 2007 5.750 5.810 5.750 5.750 1,086 -0.29(-4.80%)
Dec 11, 2007 6.040 6.040 5.860 6.040 596 +0.14(+2.37%)
Dec 10, 2007 5.900 6.000 5.800 5.900 4,720 +0.05(+0.85%)
Dec 07, 2007 5.860 5.990 5.850 5.850 3,462 -0.01(-0.17%)
Dec 06, 2007 5.910 6.100 5.850 5.860 4,312 -0.05(-0.85%)
Dec 05, 2007 5.910 5.910 5.850 5.910 3,420 +0.06(+1.03%)
Dec 04, 2007 5.850 6.100 5.850 5.850 919 -0.15(-2.50%)
Dec 03, 2007 6.000 6.000 5.850 6.000 950 +0.10(+1.69%)
Nov 30, 2007 5.810 5.900 5.900 5.900 525 +0.09(+1.55%)
Nov 29, 2007 6.100 5.810 5.810 5.810 506 -0.29(-4.75%)
Nov 28, 2007 6.100 6.100 5.900 6.100 3,120 +0.25(+4.27%)
Nov 27, 2007 5.850 5.900 5.850 5.850 11,957 -0.30(-4.88%)
Nov 26, 2007 6.150 6.150 6.060 6.150 4,775 +0.24(+4.06%)
Nov 23, 2007 5.950 5.910 5.910 5.910 140 -0.04(-0.67%)
Nov 21, 2007 5.900 6.090 5.950 5.950 2,194 +0.00(+0.00%)
Nov 20, 2007 5.950 6.090 5.950 5.950 2,194 -0.10(-1.65%)
Nov 19, 2007 6.050 6.050 6.050 6.050 1,200 +0.00(+0.00%)
Nov 16, 2007 6.050 6.290 6.050 6.050 1,836 -0.15(-2.42%)
Nov 15, 2007 6.200 6.200 6.100 6.200 7,947 -0.05(-0.80%)
Nov 14, 2007 6.150 6.250 6.100 6.250 4,259 +0.10(+1.63%)
Nov 13, 2007 6.000 6.180 6.100 6.150 7,327 +0.15(+2.50%)
Nov 12, 2007 6.000 6.070 6.000 6.000 2,257 -0.05(-0.83%)
Nov 09, 2007 6.050 6.050 6.050 6.050 500 +0.13(+2.20%)
Nov 08, 2007 5.920 6.130 5.900 5.920 15,214 -0.13(-2.15%)
Nov 07, 2007 6.050 6.100 6.050 6.050 12,221 -0.22(-3.51%)
Nov 06, 2007 6.160 6.270 6.160 6.270 3,095 -0.01(-0.16%)
Nov 05, 2007 6.150 6.280 6.100 6.280 2,098 +0.08(+1.29%)
Nov 02, 2007 6.200 6.200 6.200 6.200 100 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.