Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.359 -0.001 (-0.02%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.570 4.570 4.570 296 +0.00(+0.00%)
Jan 30, 2014 4.534 4.600 4.534 4.570 1,833 +0.06(+1.33%)
Jan 29, 2014 4.350 4.510 4.350 4.510 670 +0.02(+0.45%)
Jan 28, 2014 4.395 4.490 4.395 4.490 793 +0.09(+2.05%)
Jan 27, 2014 4.420 4.420 4.400 4.400 2,372 -0.02(-0.56%)
Jan 24, 2014 4.425 4.425 4.425 4.425 0 -0.02(-0.34%)
Jan 23, 2014 4.600 4.600 4.440 4.440 993 -0.22(-4.72%)
Jan 22, 2014 4.590 4.660 4.590 4.660 965 +0.07(+1.53%)
Jan 21, 2014 4.590 4.590 4.590 4.590 3,853 +0.00(+0.09%)
Jan 17, 2014 4.586 4.586 4.586 0 +0.03(+0.57%)
Jan 16, 2014 4.540 4.560 4.530 4.560 1,204 -0.03(-0.65%)
Jan 15, 2014 4.600 4.600 4.540 4.590 3,975 -0.06(-1.29%)
Jan 14, 2014 4.570 4.650 4.570 4.650 2,394 +0.12(+2.65%)
Jan 13, 2014 4.555 4.580 4.530 4.530 12,325 -0.16(-3.41%)
Jan 10, 2014 4.620 4.690 4.600 4.690 3,078 +0.09(+1.96%)
Jan 09, 2014 4.600 4.600 4.600 4.600 1,447 +0.08(+1.71%)
Jan 08, 2014 4.522 4.522 4.520 4.522 840 +0.03(+0.72%)
Jan 07, 2014 4.490 4.490 4.430 4.490 1,426 +0.03(+0.67%)
Jan 06, 2014 4.460 4.460 4.360 4.460 3,667 -0.01(-0.22%)
Jan 02, 2014 4.470 4.470 4.470 4.470 122 -0.03(-0.67%)
Dec 31, 2013 4.500 4.500 4.500 0 +0.15(+3.45%)
Dec 30, 2013 4.330 4.350 4.330 4.350 2,860 -0.09(-2.03%)
Dec 27, 2013 4.400 4.440 4.400 4.440 9,162 +0.07(+1.60%)
Dec 26, 2013 4.371 4.440 4.370 4.370 1,782 +0.00(+0.00%)
Dec 24, 2013 4.470 4.470 4.370 4.370 1,325 +0.04(+0.84%)
Dec 23, 2013 4.380 4.410 4.330 4.333 5,289 +0.04(+1.01%)
Dec 20, 2013 4.280 4.290 4.280 4.290 0 +0.18(+4.38%)
Dec 19, 2013 4.070 4.110 4.070 4.110 2,781 -0.14(-3.29%)
Dec 18, 2013 4.160 4.250 4.130 4.250 11,535 +0.02(+0.47%)
Dec 17, 2013 4.190 4.230 4.170 4.230 123,987 +0.06(+1.44%)
Dec 16, 2013 4.110 4.220 4.100 4.170 14,768 +0.07(+1.71%)
Dec 13, 2013 4.120 4.150 4.080 4.100 0 -0.05(-1.20%)
Dec 12, 2013 4.130 4.150 4.090 4.150 3,448 -0.01(-0.24%)
Dec 11, 2013 4.141 4.160 4.141 4.160 1,344 -0.07(-1.65%)
Dec 10, 2013 4.253 4.300 4.220 4.230 1,322,024 -0.10(-2.31%)
Dec 09, 2013 4.340 4.340 4.330 4.330 29,628 -0.03(-0.69%)
Dec 06, 2013 4.430 4.430 4.360 4.360 2,581 -0.03(-0.68%)
Dec 05, 2013 4.390 4.390 4.390 4.390 4,254 +0.00(+0.00%)
Dec 04, 2013 4.360 4.420 4.350 4.390 6,143 +0.01(+0.23%)
Dec 03, 2013 4.325 4.380 4.325 4.380 10,647 -0.00(-0.11%)
Dec 02, 2013 4.420 4.420 4.354 4.385 7,730 +0.09(+2.21%)
Nov 29, 2013 4.380 4.380 4.290 4.290 2,744 -0.09(-2.05%)
Nov 27, 2013 4.380 4.380 4.380 4.380 2,593 +0.03(+0.69%)
Nov 26, 2013 4.340 4.400 4.340 4.350 2,745 +0.00(+0.00%)
Nov 22, 2013 4.350 4.350 4.350 0 -0.04(-0.80%)
Nov 21, 2013 4.370 4.460 4.360 4.385 19,835 +0.05(+1.27%)
Nov 20, 2013 4.380 4.400 4.280 4.330 1,835 -0.07(-1.59%)
Nov 19, 2013 4.380 4.420 4.330 4.400 7,083 -0.05(-1.12%)
Nov 18, 2013 4.410 4.450 4.310 4.450 1,655 -0.03(-0.67%)
Nov 15, 2013 4.450 4.480 4.450 4.480 8,606 +0.06(+1.36%)
Nov 14, 2013 4.350 4.420 4.333 4.420 15,202 +0.08(+1.84%)
Nov 12, 2013 4.440 4.440 4.340 4.340 2,987 -0.12(-2.69%)
Nov 11, 2013 4.360 4.460 4.360 4.460 2,871 -0.04(-0.89%)
Nov 08, 2013 4.420 4.500 4.420 4.500 1,536 +0.04(+0.90%)
Nov 07, 2013 4.560 4.560 4.420 4.460 9,340 +0.00(+0.00%)
Nov 06, 2013 4.460 4.540 4.460 4.460 5,114 -0.04(-0.89%)
Nov 05, 2013 4.400 4.500 4.400 4.500 6,006 -0.06(-1.32%)
Nov 04, 2013 4.465 4.560 4.465 4.560 40,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.