Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.359 -0.001 (-0.02%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.008 6.008 5.920 5.920 12,327 -0.21(-3.43%)
Jan 30, 2017 5.980 6.130 5.960 6.130 4,975 +0.14(+2.34%)
Jan 27, 2017 6.050 6.060 5.990 5.990 4,855 +0.04(+0.67%)
Jan 24, 2017 5.950 5.950 5.950 84 -0.05(-0.83%)
Jan 23, 2017 6.040 6.040 6.000 6.000 810 -0.08(-1.32%)
Jan 20, 2017 6.080 6.080 6.080 6.080 325 +0.00(+0.00%)
Jan 19, 2017 6.100 6.100 6.080 6.080 1,281 +0.16(+2.70%)
Jan 17, 2017 5.920 5.920 5.920 0 +0.19(+3.32%)
Jan 12, 2017 5.730 5.730 5.730 0 +0.00(+0.00%)
Jan 11, 2017 5.730 5.730 5.730 5.730 200 +0.13(+2.32%)
Jan 10, 2017 5.770 5.770 5.600 5.600 1,008 -0.02(-0.36%)
Jan 09, 2017 5.550 5.620 5.530 5.620 2,224 +0.12(+2.18%)
Jan 06, 2017 5.550 5.550 5.500 5.500 8,348 +0.06(+1.10%)
Jan 05, 2017 5.490 5.490 5.440 5.440 16,242 -0.06(-1.09%)
Jan 04, 2017 5.470 5.510 5.390 5.500 2,348 +0.05(+0.92%)
Jan 03, 2017 5.370 5.450 5.330 5.450 3,874 +0.07(+1.37%)
Dec 30, 2016 5.376 5.376 5.376 0 +0.02(+0.30%)
Dec 29, 2016 5.362 5.380 5.360 5.360 683 +0.01(+0.19%)
Dec 28, 2016 5.350 5.350 5.350 5.350 245 +0.00(+0.00%)
Dec 27, 2016 5.350 5.350 5.350 5.350 338 -0.04(-0.70%)
Dec 23, 2016 5.388 5.388 5.388 0 -0.01(-0.23%)
Dec 22, 2016 5.350 5.400 5.350 5.400 4,007 +0.05(+0.93%)
Dec 20, 2016 5.350 5.350 5.350 123 -0.06(-1.11%)
Dec 19, 2016 5.450 5.450 5.410 5.410 2,560 -0.09(-1.64%)
Dec 16, 2016 5.450 5.500 5.450 5.500 853 -0.09(-1.61%)
Dec 15, 2016 5.591 5.591 5.590 5.590 627 -0.09(-1.58%)
Dec 14, 2016 5.656 5.680 5.640 5.680 747 +0.06(+1.07%)
Dec 13, 2016 5.652 5.652 5.620 5.620 1,174 -0.04(-0.62%)
Dec 12, 2016 5.650 5.655 5.650 5.655 2,286 -0.08(-1.48%)
Dec 09, 2016 5.740 5.740 5.740 5.740 183 -0.21(-3.53%)
Dec 08, 2016 5.850 5.950 5.850 5.950 2,363 +0.16(+2.76%)
Dec 07, 2016 5.790 5.790 5.790 5.790 252 -0.07(-1.11%)
Dec 06, 2016 5.720 5.855 5.720 5.855 632 +0.12(+2.04%)
Dec 05, 2016 5.738 5.738 5.738 5.738 287 +0.02(+0.31%)
Dec 02, 2016 5.739 5.739 5.720 5.720 1,049 -0.19(-3.21%)
Nov 30, 2016 5.910 5.910 5.910 21 +0.25(+4.42%)
Nov 29, 2016 5.786 5.786 5.660 5.660 714 +0.11(+1.98%)
Nov 28, 2016 5.583 5.600 5.550 5.550 3,400 +0.00(+0.00%)
Nov 25, 2016 5.550 5.550 5.550 5.550 1,135 -0.03(-0.54%)
Nov 22, 2016 5.580 5.580 5.580 0 +0.10(+1.90%)
Nov 21, 2016 5.476 5.476 5.476 5.476 164 -0.13(-2.39%)
Nov 18, 2016 5.610 5.610 5.610 5.610 1,030 -0.01(-0.18%)
Nov 17, 2016 5.650 5.685 5.620 5.620 11,702 +0.04(+0.72%)
Nov 15, 2016 5.580 5.580 5.580 0 +0.16(+2.95%)
Nov 14, 2016 5.420 5.420 5.420 5.420 185 -0.03(-0.55%)
Nov 11, 2016 5.580 5.580 5.450 5.450 3,583 -0.39(-6.72%)
Nov 09, 2016 5.843 5.843 5.843 44 +0.09(+1.61%)
Nov 08, 2016 5.777 5.777 5.750 5.750 2,301 -0.23(-3.85%)
Nov 02, 2016 5.980 5.980 5.980 126 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.