Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 +0.100 (+1.90%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.660 5.740 5.660 5.740 7,843 +0.08(+1.41%)
Jan 30, 2018 5.660 5.660 5.660 5.660 349 -0.01(-0.18%)
Jan 29, 2018 5.670 5.670 5.670 5.670 805 +0.03(+0.53%)
Jan 24, 2018 5.640 5.640 5.640 91 -0.12(-2.08%)
Jan 23, 2018 5.800 5.800 5.760 5.760 617 +0.01(+0.17%)
Jan 22, 2018 5.490 5.750 5.490 5.750 6,377 -0.05(-0.86%)
Jan 19, 2018 5.670 5.800 5.670 5.800 429 +0.05(+0.87%)
Jan 18, 2018 5.990 5.990 5.750 5.750 3,441 -0.24(-4.01%)
Jan 17, 2018 6.000 6.000 5.950 5.990 6,688 -0.07(-1.16%)
Jan 16, 2018 6.060 6.050 6.060 955 +0.01(+0.17%)
Jan 12, 2018 6.050 6.050 6.050 0 +0.05(+0.83%)
Jan 11, 2018 6.000 6.000 6.000 6.000 2,248 +0.00(+0.00%)
Jan 09, 2018 6.000 6.000 6.000 79 +0.12(+2.04%)
Jan 08, 2018 5.880 5.880 5.880 5.880 163 -0.02(-0.34%)
Jan 05, 2018 5.740 5.900 5.740 5.900 935 +0.16(+2.79%)
Jan 04, 2018 5.748 5.880 5.740 5.740 1,679 -0.11(-1.88%)
Jan 02, 2018 5.850 5.850 5.850 97 +0.08(+1.39%)
Dec 28, 2017 5.770 5.770 5.770 0 +0.05(+0.83%)
Dec 22, 2017 5.722 5.722 5.722 250 -0.08(-1.34%)
Dec 21, 2017 5.800 5.800 5.800 5.800 349 -0.15(-2.52%)
Dec 19, 2017 5.950 5.950 5.950 41 +0.09(+1.54%)
Dec 18, 2017 5.865 5.990 5.860 5.860 4,611 +0.02(+0.31%)
Dec 15, 2017 5.790 5.800 5.790 5.842 1,029 +0.02(+0.38%)
Dec 14, 2017 5.820 5.839 5.820 5.820 1,639 +0.09(+1.57%)
Dec 12, 2017 5.730 5.730 5.730 78 +0.02(+0.35%)
Dec 11, 2017 5.710 5.710 5.710 5.710 293 +0.01(+0.18%)
Dec 08, 2017 5.650 5.700 5.650 5.700 288 -0.05(-0.87%)
Dec 07, 2017 5.750 5.750 5.750 5.750 5,184 -0.01(-0.17%)
Dec 06, 2017 5.760 5.760 5.760 5.760 107 +0.01(+0.17%)
Dec 04, 2017 5.750 5.750 5.750 153 +0.00(+0.00%)
Dec 01, 2017 5.750 5.750 5.750 5.750 185 -0.08(-1.37%)
Nov 30, 2017 5.830 5.830 5.830 5.830 186 +0.03(+0.52%)
Nov 29, 2017 5.790 5.800 5.790 5.800 510 +0.04(+0.69%)
Nov 27, 2017 5.760 5.760 5.760 92 +0.06(+1.05%)
Nov 24, 2017 5.700 5.700 5.700 5.700 11,578 +0.21(+3.83%)
Nov 22, 2017 5.450 5.490 5.450 5.490 1,174 -0.04(-0.72%)
Nov 21, 2017 5.530 5.530 5.530 5.530 328 +0.04(+0.82%)
Nov 17, 2017 5.485 5.485 5.485 118 +0.03(+0.46%)
Nov 16, 2017 5.575 5.575 5.460 5.460 286 +0.06(+1.11%)
Nov 15, 2017 5.400 5.400 5.400 5.400 1,610 -0.10(-1.82%)
Nov 14, 2017 5.500 5.500 5.500 5.500 273 -0.01(-0.18%)
Nov 13, 2017 5.510 5.510 5.510 5.510 673 -0.04(-0.72%)
Nov 10, 2017 5.540 5.550 5.540 5.550 413 +0.00(+0.00%)
Nov 09, 2017 5.475 5.550 5.450 5.550 5,301 +0.00(+0.00%)
Nov 08, 2017 5.550 5.550 5.550 5.550 109 +0.10(+1.83%)
Nov 07, 2017 5.450 5.450 5.450 5.450 276 +0.01(+0.18%)
Nov 06, 2017 5.450 5.450 5.440 5.440 3,413 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.