Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.880 5.880 5.880 5.880 200 -0.11(-1.84%)
Jan 30, 2020 5.870 5.990 5.870 5.990 1,936 +0.04(+0.67%)
Jan 29, 2020 5.930 5.950 5.930 5.950 1,513 +0.11(+1.88%)
Jan 28, 2020 5.850 5.850 5.840 5.840 692 +0.07(+1.25%)
Jan 27, 2020 5.760 5.840 5.760 5.768 2,548 -0.23(-3.87%)
Jan 24, 2020 5.910 6.060 5.910 6.000 700 -0.07(-1.15%)
Jan 23, 2020 6.035 6.190 6.035 6.070 807 +0.02(+0.33%)
Jan 22, 2020 6.000 6.050 6.000 6.050 644 -0.14(-2.26%)
Jan 21, 2020 6.190 6.190 6.190 6.190 245 +0.09(+1.48%)
Jan 17, 2020 6.050 6.100 6.050 6.100 900 -0.01(-0.08%)
Jan 16, 2020 6.150 6.150 6.100 6.105 2,449 +0.11(+1.75%)
Jan 15, 2020 6.070 6.080 6.000 6.000 911 -0.10(-1.64%)
Jan 14, 2020 6.100 6.100 6.100 6.100 211 +0.07(+1.24%)
Jan 13, 2020 6.040 6.040 5.995 6.025 3,609 -0.07(-1.15%)
Jan 10, 2020 6.010 6.095 6.010 6.095 5,100 +0.09(+1.58%)
Jan 09, 2020 6.000 6.000 5.980 6.000 774 +0.07(+1.18%)
Jan 08, 2020 5.920 5.930 5.920 5.930 860 +0.07(+1.19%)
Jan 07, 2020 5.856 5.860 5.856 5.860 720 +0.01(+0.17%)
Jan 06, 2020 6.000 6.000 5.850 5.850 3,231 +0.01(+0.17%)
Jan 03, 2020 5.800 5.840 5.800 5.840 400 -0.05(-0.85%)
Jan 02, 2020 5.820 5.895 5.820 5.890 428 +0.14(+2.43%)
Dec 31, 2019 5.750 5.750 5.750 5.750 1,100 -0.25(-4.17%)
Dec 30, 2019 6.000 6.000 6.000 6.000 690 -0.07(-1.07%)
Dec 27, 2019 6.065 6.065 6.065 25 +0.00(+0.00%)
Dec 26, 2019 5.985 6.065 5.960 6.065 1,605 +0.07(+1.08%)
Dec 24, 2019 6.000 6.000 5.900 6.000 600 +0.12(+2.04%)
Dec 23, 2019 5.880 5.880 5.880 5.880 453 -0.11(-1.84%)
Dec 20, 2019 5.930 5.993 5.860 5.990 1,900 +0.05(+0.84%)
Dec 19, 2019 5.940 5.940 5.940 107 +0.00(+0.00%)
Dec 18, 2019 5.900 5.940 5.885 5.940 1,950 -0.06(-1.00%)
Dec 17, 2019 6.000 6.000 6.000 6.000 185 +0.12(+2.04%)
Dec 16, 2019 6.120 6.120 5.820 5.880 1,894 +0.13(+2.21%)
Dec 13, 2019 5.753 5.753 5.753 5.753 200 -0.21(-3.47%)
Dec 12, 2019 5.750 5.960 5.750 5.960 2,127 +0.13(+2.27%)
Dec 11, 2019 5.770 5.827 5.770 5.827 1,736 +0.02(+0.30%)
Dec 10, 2019 5.810 5.810 5.810 23 +0.00(+0.00%)
Dec 09, 2019 5.810 5.810 5.810 5.810 262 -0.09(-1.53%)
Dec 06, 2019 5.905 5.905 5.900 5.900 500 -0.09(-1.50%)
Dec 05, 2019 5.830 5.990 5.830 5.990 1,041 +0.11(+1.87%)
Dec 04, 2019 5.880 5.880 5.880 5.880 230 -0.23(-3.76%)
Dec 03, 2019 6.110 6.110 6.110 6.110 535 +0.01(+0.16%)
Dec 02, 2019 6.100 6.100 6.100 6.100 110 +0.07(+1.16%)
Nov 29, 2019 6.150 6.150 6.030 6.030 300 -0.11(-1.79%)
Nov 27, 2019 5.930 6.140 5.930 6.140 400 +0.18(+3.02%)
Nov 26, 2019 5.960 5.960 5.960 5.960 248 -0.08(-1.32%)
Nov 25, 2019 5.820 6.040 5.820 6.040 3,652 +0.14(+2.37%)
Nov 22, 2019 5.800 5.900 5.800 5.900 500 -0.10(-1.67%)
Nov 21, 2019 5.750 6.000 5.750 6.000 1,040 +0.22(+3.81%)
Nov 20, 2019 5.780 5.780 5.780 5.780 389 -0.06(-1.11%)
Nov 19, 2019 5.845 5.845 5.845 59 +0.00(+0.00%)
Nov 18, 2019 5.815 5.845 5.815 5.845 239 -0.11(-1.76%)
Nov 15, 2019 5.950 5.950 5.950 56 +0.00(+0.00%)
Nov 14, 2019 5.950 5.950 5.950 114 +0.00(+0.00%)
Nov 13, 2019 5.790 5.950 5.790 5.950 709 +0.01(+0.13%)
Nov 12, 2019 5.942 5.942 5.942 5.942 150 -0.21(-3.37%)
Nov 11, 2019 6.150 6.150 6.020 6.150 641 +0.27(+4.59%)
Nov 08, 2019 5.880 5.880 5.880 5.880 300 -0.07(-1.18%)
Nov 07, 2019 6.000 6.000 5.950 5.950 426 -0.02(-0.34%)
Nov 06, 2019 5.970 5.970 5.970 103 +0.00(+0.00%)
Nov 05, 2019 5.870 5.970 5.870 5.970 3,559 +0.07(+1.19%)
Nov 04, 2019 5.900 5.900 5.900 5.900 100 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.