Indicators

Capcom Ltd (OP: CCOEY )

8.545 +0.105 (+1.24%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		11.52	11.52	11.52	10	-0.80(-6.49%)
Dec 21, 2015		12.32	12.32	12.32	0	+0.03(+0.24%)
Dec 15, 2015		12.29	12.29	12.29	0	+0.46(+3.89%)
Dec 14, 2015	11.83	11.83	11.83	11.83	379	+0.26(+2.25%)
Dec 11, 2015	11.57	11.57	11.57	11.57	379	+0.23(+2.03%)
Dec 07, 2015		11.34	11.34	11.34	0	+0.08(+0.71%)
Dec 03, 2015		11.26	11.26	11.26	0	+0.19(+1.72%)
Nov 30, 2015		11.07	11.07	11.07	0	-0.28(-2.47%)
Nov 27, 2015	11.35	11.35	11.35	11.35	100	-0.13(-1.13%)
Nov 20, 2015	11.48	11.48	11.48	11.48	200	+0.48(+4.36%)
Nov 16, 2015		11.00	11.00	11.00	0	+0.31(+2.90%)
Nov 09, 2015		10.69	10.69	10.69	0	-0.01(-0.09%)
Nov 06, 2015	10.70	10.70	10.70	10.70	200	-0.10(-0.93%)
Nov 05, 2015	10.80	10.80	10.80	10.80	200	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.