Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

N/A UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0004 0.0005 0.0004 0.0004 2,220,000 -0.00(-20.00%)
Jan 30, 2019 0.0004 0.0005 0.0004 0.0005 3,950,866 +0.00(+25.00%)
Jan 29, 2019 0.0004 0.0004 0.0004 0.0004 1,013,800 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0004 0.0004 5,609,940 -0.00(-20.00%)
Jan 25, 2019 0.0005 0.0005 0.0004 0.0005 7,910,100 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0005 0.0004 0.0005 1,094,796 +0.00(+25.00%)
Jan 23, 2019 0.0004 0.0004 0.0004 0.0004 1,435,000 +0.00(+0.00%)
Jan 22, 2019 0.0003 0.0005 0.0003 0.0004 2,919,416 -0.00(-20.00%)
Jan 18, 2019 0.0003 0.0005 0.0003 0.0005 2,585,300 +0.00(+25.00%)
Jan 17, 2019 0.0003 0.0004 0.0003 0.0004 8,497,732 +0.00(+33.33%)
Jan 16, 2019 0.0003 0.0004 0.0003 0.0003 3,299,150 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0004 0.0003 0.0003 645,605 -0.00(-25.00%)
Jan 14, 2019 0.0003 0.0004 0.0003 0.0004 757,996 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0004 0.0003 0.0004 463,000 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0004 0.0004 7,505,000 -0.00(-20.00%)
Jan 09, 2019 0.0003 0.0005 0.0003 0.0005 57,366,632 +0.00(+66.67%)
Jan 08, 2019 0.0002 0.0004 0.0002 0.0003 14,880,164 +0.00(+50.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0002 18,143,116 -0.00(-33.33%)
Jan 04, 2019 0.0004 0.0004 0.0003 0.0003 2,203,200 -0.00(-25.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0004 2,193,959 +0.00(+33.33%)
Jan 02, 2019 0.0003 0.0003 0.0003 0.0003 1,501,200 -0.00(-25.00%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0004 7,105,000 +0.00(+0.00%)
Dec 28, 2018 0.0004 0.0004 0.0002 0.0004 11,997,100 +0.00(+33.33%)
Dec 27, 2018 0.0002 0.0004 0.0002 0.0003 289,050 -0.00(-25.00%)
Dec 26, 2018 0.0003 0.0004 0.0002 0.0004 13,896,881 +0.00(+33.33%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 420,000 +0.00(+50.00%)
Dec 21, 2018 0.0004 0.0004 0.0002 0.0002 10,582,600 -0.00(-33.33%)
Dec 20, 2018 0.0004 0.0004 0.0002 0.0003 14,373,011 -0.00(-25.00%)
Dec 19, 2018 0.0002 0.0004 0.0002 0.0004 3,890,122 +0.00(+33.33%)
Dec 18, 2018 0.0003 0.0003 0.0002 0.0003 3,824,999 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0003 5,873,800 -0.00(-25.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 4,097,900 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0004 0.0002 0.0004 12,743,398 +0.00(+33.33%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0003 3,741,665 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0004 0.0002 0.0003 7,220,417 +0.00(+50.00%)
Dec 10, 2018 0.0002 0.0003 0.0002 0.0002 3,611,000 -0.00(-33.33%)
Dec 07, 2018 0.0002 0.0004 0.0002 0.0003 25,414,200 +0.00(+50.00%)
Dec 06, 2018 0.0002 0.0004 0.0002 0.0002 7,077,536 -0.00(-33.33%)
Dec 04, 2018 0.0005 0.0005 0.0002 0.0003 154,024,496 -0.00(-25.00%)
Dec 03, 2018 0.0004 0.0004 0.0004 0.0004 117,800 +0.00(+0.00%)
Nov 30, 2018 0.0004 0.0004 0.0004 0.0004 1,127,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0004 0.0004 0.0004 2,550,000 -0.00(-20.00%)
Nov 28, 2018 0.0004 0.0005 0.0004 0.0005 2,587,461 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0005 0.0004 0.0005 752,300 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0005 3,105,746 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0005 0.0004 0.0005 1,860,000 +0.00(+25.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 4,385,000 +0.00(+25.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0004 12,139,742 -0.00(-20.00%)
Nov 16, 2018 0.0006 0.0007 0.0004 0.0005 37,966,200 +0.00(+0.00%)
Nov 15, 2018 0.0004 0.0006 0.0004 0.0005 39,409,568 +0.00(+25.00%)
Nov 14, 2018 0.0004 0.0004 0.0004 0.0004 1,941,600 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0005 0.0004 0.0004 1,221,772 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0006 0.0004 0.0004 1,594,580 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0005 0.0004 0.0004 1,246,100 +0.00(+0.00%)
Nov 08, 2018 0.0004 0.0005 0.0004 0.0004 568,600 -0.00(-20.00%)
Nov 07, 2018 0.0005 0.0006 0.0005 0.0005 650,100 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0005 849,444 -0.00(-16.67%)
Nov 05, 2018 0.0006 0.0006 0.0004 0.0006 2,242,416 +0.00(+20.00%)
Nov 02, 2018 0.0004 0.0006 0.0004 0.0005 4,043,800 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.