Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2010 100.00 100.00 100.00 0 +2.00(+2.04%)
Jan 04, 2010 98.00 98.00 98.00 0 +0.00(+0.00%)
Dec 31, 2009 98.00 98.00 98.00 0 +1.00(+1.03%)
Dec 30, 2009 97.00 97.00 97.00 97.00 150 -0.50(-0.51%)
Dec 24, 2009 97.50 97.50 97.50 97.50 0 +0.50(+0.52%)
Dec 22, 2009 97.00 97.00 97.00 97.00 0 +0.00(+0.00%)
Dec 11, 2009 97.00 97.00 97.00 0 -5.64(-5.49%)
Dec 04, 2009 102.64 102.64 102.64 102.64 0 +4.69(+4.79%)
Dec 01, 2009 97.95 97.95 97.95 0 +2.47(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.