Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.660 1.710 1.620 1.644 136,900 -0.02(-1.02%)
Jan 28, 2021 1.610 1.720 1.610 1.661 351,113 +0.01(+0.67%)
Jan 27, 2021 1.650 1.700 1.600 1.650 1,167,356 +0.04(+2.48%)
Jan 26, 2021 1.660 1.665 1.610 1.610 156,908 -0.05(-3.30%)
Jan 25, 2021 1.670 1.700 1.650 1.665 719,870 -0.03(-1.77%)
Jan 22, 2021 1.700 1.750 1.650 1.695 297,200 -0.01(-0.88%)
Jan 21, 2021 1.760 1.760 1.670 1.710 138,083 +0.00(+0.00%)
Jan 20, 2021 1.620 1.730 1.620 1.710 442,944 +0.07(+4.27%)
Jan 19, 2021 1.660 1.720 1.620 1.640 517,319 +0.00(+0.00%)
Jan 15, 2021 1.600 1.690 1.560 1.640 501,300 +0.03(+1.86%)
Jan 14, 2021 1.620 1.660 1.600 1.610 414,567 -0.01(-0.62%)
Jan 13, 2021 1.680 1.680 1.610 1.620 335,360 -0.04(-2.41%)
Jan 12, 2021 1.740 1.740 1.640 1.660 205,247 -0.04(-2.35%)
Jan 11, 2021 1.720 1.780 1.650 1.700 314,101 -0.04(-2.02%)
Jan 08, 2021 1.760 1.780 1.720 1.735 286,500 -0.03(-1.98%)
Jan 07, 2021 1.800 1.810 1.740 1.770 201,316 -0.03(-1.67%)
Jan 06, 2021 1.810 1.870 1.760 1.800 265,499 +0.02(+1.12%)
Jan 05, 2021 1.710 1.800 1.710 1.780 231,945 +0.03(+1.71%)
Jan 04, 2021 1.730 1.790 1.680 1.750 315,198 +0.04(+2.34%)
Dec 31, 2020 1.710 1.710 1.710 411,070 -0.03(-1.44%)
Dec 30, 2020 1.820 1.850 1.720 1.735 411,070 -0.06(-3.61%)
Dec 29, 2020 1.820 1.820 1.770 1.800 149,245 -0.01(-0.55%)
Dec 28, 2020 1.900 1.900 1.800 1.810 204,444 -0.06(-3.21%)
Dec 24, 2020 1.860 1.900 1.820 1.870 75,500 +0.05(+2.75%)
Dec 23, 2020 1.780 1.890 1.780 1.820 334,610 +0.04(+2.25%)
Dec 22, 2020 1.870 1.873 1.770 1.780 184,353 +0.00(+0.00%)
Dec 21, 2020 1.770 1.850 1.750 1.780 992,640 -0.15(-7.77%)
Dec 18, 2020 1.840 1.950 1.820 1.930 549,700 +0.08(+4.35%)
Dec 17, 2020 1.760 1.860 1.760 1.849 125,611 +0.02(+1.07%)
Dec 16, 2020 1.910 1.940 1.740 1.830 522,180 -0.03(-1.61%)
Dec 15, 2020 1.700 1.900 1.700 1.860 1,085,017 +0.10(+5.68%)
Dec 14, 2020 1.590 1.760 1.580 1.760 1,254,185 +0.18(+11.39%)
Dec 11, 2020 1.540 1.580 1.500 1.580 929,400 +0.08(+5.33%)
Dec 10, 2020 1.450 1.570 1.430 1.500 789,100 +0.05(+3.45%)
Dec 09, 2020 1.520 1.520 1.430 1.450 202,591 -0.01(-0.68%)
Dec 08, 2020 1.420 1.510 1.400 1.460 431,578 +0.01(+1.04%)
Dec 07, 2020 1.480 1.510 1.400 1.445 439,356 -0.03(-2.36%)
Dec 04, 2020 1.500 1.501 1.460 1.480 197,500 +0.00(+0.00%)
Dec 03, 2020 1.440 1.500 1.420 1.480 372,611 +0.04(+2.78%)
Dec 02, 2020 1.440 1.490 1.410 1.440 225,720 +0.00(+0.00%)
Dec 01, 2020 1.430 1.490 1.400 1.440 566,786 -0.01(-0.69%)
Nov 30, 2020 1.490 1.490 1.430 1.450 480,046 -0.02(-1.36%)
Nov 27, 2020 1.500 1.500 1.450 1.470 109,400 -0.03(-2.00%)
Nov 25, 2020 1.450 1.500 1.440 1.500 794,400 +0.05(+3.45%)
Nov 24, 2020 1.550 1.560 1.440 1.450 952,033 -0.05(-3.33%)
Nov 23, 2020 1.440 1.560 1.440 1.500 423,988 +0.03(+2.04%)
Nov 20, 2020 1.500 1.500 1.430 1.470 134,100 -0.01(-0.68%)
Nov 19, 2020 1.490 1.530 1.480 1.480 105,433 -0.04(-2.63%)
Nov 18, 2020 1.510 1.530 1.480 1.520 337,500 +0.00(+0.00%)
Nov 17, 2020 1.540 1.550 1.490 1.520 166,701 -0.01(-0.91%)
Nov 16, 2020 1.510 1.550 1.500 1.534 405,398 +0.03(+2.27%)
Nov 13, 2020 1.500 1.510 1.480 1.500 377,000 -0.00(-0.13%)
Nov 12, 2020 1.470 1.520 1.470 1.502 204,272 -0.01(-0.53%)
Nov 11, 2020 1.530 1.530 1.470 1.510 447,131 -0.01(-0.66%)
Nov 10, 2020 1.470 1.550 1.470 1.520 356,030 +0.02(+1.33%)
Nov 09, 2020 1.500 1.600 1.390 1.500 813,010 +0.08(+5.63%)
Nov 06, 2020 1.430 1.450 1.410 1.420 268,900 -0.01(-0.70%)
Nov 05, 2020 1.420 1.450 1.410 1.430 303,320 -0.01(-0.35%)
Nov 04, 2020 1.450 1.460 1.410 1.435 175,332 -0.01(-1.03%)
Nov 03, 2020 1.440 1.470 1.410 1.450 163,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.