Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1330 -0.0098 (-6.86%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0180 0.0198 0.0172 0.0180 353,230 +0.00(+4.65%)
Jan 30, 2017 0.0199 0.0199 0.0170 0.0172 82,617 +0.00(+7.50%)
Jan 27, 2017 0.0189 0.0190 0.0151 0.0160 781,300 -0.00(-5.22%)
Jan 26, 2017 0.0200 0.0200 0.0150 0.0169 622,588 +0.00(+0.59%)
Jan 25, 2017 0.0200 0.0200 0.0151 0.0168 1,066,982 -0.00(-16.09%)
Jan 24, 2017 0.0200 0.0220 0.0178 0.0200 224,498 +0.00(+0.00%)
Jan 23, 2017 0.0170 0.0200 0.0166 0.0200 866,331 +0.00(+18.34%)
Jan 20, 2017 0.0151 0.0169 0.0126 0.0169 231,100 +0.00(+11.92%)
Jan 19, 2017 0.0151 0.0152 0.0151 0.0151 55,050 +0.00(+0.00%)
Jan 18, 2017 0.0151 0.0155 0.0151 0.0151 130,597 +0.00(+0.00%)
Jan 17, 2017 0.0151 0.0185 0.0151 0.0151 47,800 +0.00(+0.00%)
Jan 13, 2017 0.0151 0.0151 0.0151 0 -0.00(-0.66%)
Jan 12, 2017 0.0152 0.0167 0.0152 0.0152 35,750 -0.00(-16.02%)
Jan 11, 2017 0.0190 0.0190 0.0156 0.0181 112,000 -0.00(-4.74%)
Jan 10, 2017 0.0157 0.0190 0.0157 0.0190 11,000 +0.00(+18.75%)
Jan 09, 2017 0.0151 0.0185 0.0151 0.0160 149,250 -0.00(-13.98%)
Jan 06, 2017 0.0190 0.0190 0.0186 0.0186 9,000 +0.00(+0.54%)
Jan 05, 2017 0.0189 0.0189 0.0185 0.0185 19,743 -0.00(-2.61%)
Jan 04, 2017 0.0175 0.0190 0.0175 0.0190 48,440 +0.00(+8.57%)
Jan 03, 2017 0.0156 0.0175 0.0156 0.0175 142,100 +0.00(+11.94%)
Dec 30, 2016 0.0156 0.0156 0.0156 0 -0.00(-2.32%)
Dec 29, 2016 0.0170 0.0170 0.0160 0.0160 115,520 -0.00(-8.52%)
Dec 28, 2016 0.0175 0.0175 0.0161 0.0175 49,199 -0.00(-5.46%)
Dec 27, 2016 0.0160 0.0185 0.0160 0.0185 114,620 -0.00(-1.07%)
Dec 23, 2016 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Dec 22, 2016 0.0197 0.0197 0.0157 0.0187 134,050 -0.00(-4.87%)
Dec 21, 2016 0.0180 0.0197 0.0151 0.0197 82,046 +0.00(+9.21%)
Dec 20, 2016 0.0150 0.0185 0.0150 0.0180 302,542 +0.00(+27.84%)
Dec 19, 2016 0.0135 0.0180 0.0103 0.0141 104,987 +0.00(+8.31%)
Dec 16, 2016 0.0175 0.0175 0.0130 0.0130 93,173 -0.00(-20.25%)
Dec 15, 2016 0.0165 0.0185 0.0105 0.0163 1,102,111 -0.00(-9.44%)
Dec 14, 2016 0.0155 0.0183 0.0146 0.0180 634,056 +0.00(+23.29%)
Dec 13, 2016 0.0192 0.0192 0.0140 0.0146 739,900 -0.01(-26.26%)
Dec 12, 2016 0.0220 0.0220 0.0180 0.0198 655,837 -0.00(-1.00%)
Dec 09, 2016 0.0240 0.0250 0.0199 0.0200 978,744 -0.00(-8.88%)
Dec 08, 2016 0.0220 0.0220 0.0189 0.0220 354,255 +0.00(+4.52%)
Dec 07, 2016 0.0210 0.0270 0.0190 0.0210 2,347,728 +0.00(+2.44%)
Dec 06, 2016 0.0185 0.0242 0.0185 0.0205 1,352,916 +0.00(+7.92%)
Dec 05, 2016 0.0180 0.0349 0.0151 0.0190 1,578,152 +0.00(+23.34%)
Dec 02, 2016 0.0180 0.0180 0.0140 0.0154 42,120 +0.00(+9.22%)
Dec 01, 2016 0.0185 0.0185 0.0126 0.0141 400,571 -0.00(-15.52%)
Nov 30, 2016 0.0185 0.0185 0.0120 0.0167 475,720 +0.00(+4.31%)
Nov 29, 2016 0.0190 0.0200 0.0151 0.0160 451,546 -0.00(-16.23%)
Nov 28, 2016 0.0192 0.0245 0.0180 0.0191 909,259 +0.00(+3.24%)
Nov 25, 2016 0.0182 0.0200 0.0180 0.0185 208,871 +0.00(+9.56%)
Nov 23, 2016 0.0169 0.0169 0.0169 0 +0.00(+11.82%)
Nov 22, 2016 0.0160 0.0165 0.0140 0.0151 252,906 -0.00(-5.62%)
Nov 21, 2016 0.0160 0.0160 0.0142 0.0160 378,566 +0.00(+0.63%)
Nov 18, 2016 0.0150 0.0160 0.0141 0.0159 209,150 +0.00(+13.57%)
Nov 17, 2016 0.0143 0.0159 0.0125 0.0140 618,794 -0.00(-6.04%)
Nov 16, 2016 0.0160 0.0160 0.0149 0.0149 83,500 +0.00(+12.88%)
Nov 15, 2016 0.0128 0.0160 0.0099 0.0132 715,946 +0.00(+3.12%)
Nov 14, 2016 0.0129 0.0130 0.0113 0.0128 121,629 +0.00(+31.15%)
Nov 11, 2016 0.0100 0.0100 0.0098 0.0098 81,300 -0.00(-24.92%)
Nov 10, 2016 0.0115 0.0130 0.0115 0.0130 22,500 +0.00(+0.00%)
Nov 09, 2016 0.0130 0.0135 0.0130 0.0130 116,157 +0.00(+30.00%)
Nov 08, 2016 0.0135 0.0135 0.0096 0.0100 16,500 -0.00(-13.04%)
Nov 07, 2016 0.0115 0.0115 0.0115 0.0115 36,911 +0.00(+0.00%)
Nov 04, 2016 0.0111 0.0115 0.0096 0.0115 78,923 +0.00(+4.55%)
Nov 03, 2016 0.0103 0.0110 0.0103 0.0110 348,700 -0.00(-3.51%)
Nov 02, 2016 0.0104 0.0114 0.0103 0.0114 295,289 +0.00(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.