Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1330 -0.0098 (-6.86%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0069 0.0085 0.0069 0.0085 102,000 +0.00(+0.00%)
Jan 28, 2021 0.0084 0.0085 0.0069 0.0085 121,000 +0.00(+0.00%)
Jan 27, 2021 0.0100 0.0100 0.0069 0.0085 31,000 +0.00(+8.97%)
Jan 26, 2021 0.0069 0.0078 0.0069 0.0078 21,000 +0.00(+13.04%)
Jan 22, 2021 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 21, 2021 0.0070 0.0070 0.0069 0.0069 53,000 -0.00(-13.75%)
Jan 20, 2021 0.0086 0.0090 0.0069 0.0080 85,439 -0.00(-11.11%)
Jan 19, 2021 0.0090 0.0090 0.0090 0.0090 26,388 -0.00(-3.23%)
Jan 15, 2021 0.0086 0.0100 0.0086 0.0093 200,900 +0.00(+2.20%)
Jan 14, 2021 0.0086 0.0091 0.0060 0.0091 521,571 +0.00(+71.70%)
Jan 13, 2021 0.0045 0.0053 0.0045 0.0053 4,000 -0.00(-3.64%)
Jan 12, 2021 0.0055 0.0058 0.0055 0.0055 420,210 +0.00(+0.00%)
Jan 11, 2021 0.0056 0.0056 0.0036 0.0055 304,000 -0.00(-1.79%)
Jan 08, 2021 0.0070 0.0191 0.0055 0.0056 3,460,300 -0.00(-20.00%)
Jan 06, 2021 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Dec 31, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 30, 2020 0.0055 0.0055 0.0055 0.0055 3,777 +0.00(+0.00%)
Dec 29, 2020 0.0055 0.0055 0.0055 0.0055 55,000 +0.00(+0.00%)
Dec 28, 2020 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+17.02%)
Dec 24, 2020 0.0047 0.0047 0.0047 0.0047 400 -0.00(-14.55%)
Dec 21, 2020 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Dec 16, 2020 0.0053 0.0053 0.0053 0 -0.00(-23.19%)
Dec 11, 2020 0.0069 0.0069 0.0069 0 +0.00(+4.55%)
Dec 08, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Dec 04, 2020 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Dec 02, 2020 0.0067 0.0067 0.0067 0 -0.00(-9.46%)
Nov 30, 2020 0.0074 0.0074 0.0074 0 +0.00(+2.78%)
Nov 25, 2020 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 24, 2020 0.0072 0.0072 0.0072 0.0072 6,000 +0.00(+0.00%)
Nov 23, 2020 0.0072 0.0072 0.0058 0.0072 2,200 -0.00(-7.69%)
Nov 19, 2020 0.0078 0.0078 0.0078 0 +0.00(+1.30%)
Nov 18, 2020 0.0077 0.0077 0.0077 0.0077 16,000 +0.00(+5.48%)
Nov 17, 2020 0.0073 0.0073 0.0073 0.0073 2,000 +0.00(+15.87%)
Nov 16, 2020 0.0063 0.0065 0.0063 0.0063 51,200 -0.00(-29.21%)
Nov 13, 2020 0.0089 0.0089 0.0089 0.0089 2,000 +0.00(+23.61%)
Nov 12, 2020 0.0090 0.0090 0.0072 0.0072 61,100 +0.00(+24.14%)
Nov 10, 2020 0.0058 0.0058 0.0058 0 -0.00(-23.68%)
Nov 09, 2020 0.0076 0.0076 0.0076 0.0076 1,200 -0.00(-1.30%)
Nov 06, 2020 0.0063 0.0090 0.0063 0.0077 16,200 -0.00(-6.10%)
Nov 05, 2020 0.0082 0.0082 0.0082 0.0082 780,208 +0.00(+0.00%)
Nov 04, 2020 0.0082 0.0082 0.0082 0.0082 2,418 +0.00(+0.00%)
Nov 03, 2020 0.0082 0.0085 0.0082 0.0082 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.