Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1100 -0.0328 (-22.97%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1700 0.1700 0.1650 0.1650 95,063 -0.01(-2.94%)
Jan 28, 2022 0.1700 0.1725 0.1700 0.1700 900 +0.00(+0.00%)
Jan 27, 2022 0.1676 0.1728 0.1650 0.1700 953,300 +0.00(+2.97%)
Jan 26, 2022 0.1840 0.1840 0.1650 0.1651 1,848,355 -0.02(-10.22%)
Jan 25, 2022 0.1800 0.1890 0.1700 0.1839 278,144 +0.01(+6.61%)
Jan 24, 2022 0.1895 0.1895 0.1610 0.1725 140,097 -0.02(-8.97%)
Jan 21, 2022 0.1900 0.1900 0.1770 0.1895 208,670 -0.01(-5.25%)
Jan 20, 2022 0.2020 0.2100 0.1850 0.2000 138,844 +0.00(+0.00%)
Jan 19, 2022 0.1699 0.2100 0.1699 0.2000 104,488 +0.03(+17.65%)
Jan 18, 2022 0.1750 0.1945 0.1450 0.1700 16,650 +0.00(+0.00%)
Jan 14, 2022 0.1700 0 -0.01(-5.56%)
Jan 13, 2022 0.2600 0.2600 0.1700 0.1800 373,274 -0.08(-30.50%)
Jan 12, 2022 0.2955 0.3000 0.1490 0.2590 1,010,313 -0.03(-10.38%)
Jan 11, 2022 0.2820 0.3250 0.2820 0.2890 1,100,441 +0.00(+1.40%)
Jan 10, 2022 0.2010 0.2850 0.2010 0.2850 362,703 +0.06(+24.56%)
Jan 07, 2022 0.2565 0.2565 0.1895 0.2288 306,104 -0.01(-4.67%)
Jan 06, 2022 0.2650 0.2650 0.2000 0.2400 1,041,551 -0.02(-7.69%)
Jan 05, 2022 0.1800 0.2899 0.1800 0.2600 1,776,889 +0.09(+48.57%)
Jan 04, 2022 0.1410 0.1800 0.1410 0.1750 412,680 +0.02(+12.54%)
Jan 03, 2022 0.1260 0.1988 0.1166 0.1555 1,113,305 +0.04(+29.58%)
Dec 31, 2021 0.1150 0.1200 0.1085 0.1200 82,058 +0.00(+0.08%)
Dec 30, 2021 0.1240 0.1240 0.1125 0.1199 155,244 +0.00(+0.93%)
Dec 29, 2021 0.1199 0.1200 0.1135 0.1188 98,200 +0.01(+8.79%)
Dec 28, 2021 0.1300 0.1300 0.0875 0.1092 348,880 -0.01(-9.00%)
Dec 27, 2021 0.1000 0.1200 0.0960 0.1200 214,304 +0.03(+29.31%)
Dec 23, 2021 0.1000 0.1000 0.0928 0.0928 204,238 -0.00(-4.62%)
Dec 22, 2021 0.1023 0.1023 0.0973 0.0973 67,700 -0.01(-11.55%)
Dec 21, 2021 0.1200 0.1200 0.1000 0.1100 122,100 -0.01(-7.49%)
Dec 20, 2021 0.0959 0.1279 0.0930 0.1189 138,433 +0.02(+23.21%)
Dec 17, 2021 0.1330 0.1330 0.0940 0.0965 148,921 -0.02(-18.91%)
Dec 16, 2021 0.1090 0.1300 0.1000 0.1190 488,064 +0.03(+32.37%)
Dec 15, 2021 0.0887 0.0899 0.0875 0.0899 43,200 +0.00(+1.93%)
Dec 14, 2021 0.0930 0.0930 0.0820 0.0882 221,191 +0.00(+0.23%)
Dec 13, 2021 0.0800 0.1250 0.0800 0.0880 212,217 -0.00(-2.00%)
Dec 10, 2021 0.0890 0.0898 0.0775 0.0898 186,835 +0.01(+12.25%)
Dec 09, 2021 0.1000 0.1040 0.0620 0.0800 900,661 -0.02(-19.19%)
Dec 08, 2021 0.0890 0.1279 0.0890 0.0990 2,204,662 +0.01(+16.47%)
Dec 07, 2021 0.0700 0.1370 0.0700 0.0850 776,692 +0.02(+23.01%)
Dec 06, 2021 0.0975 0.0975 0.0429 0.0691 352,189 +0.02(+39.31%)
Dec 03, 2021 0.0436 0.0496 0.0420 0.0496 187,557 +0.00(+10.22%)
Dec 02, 2021 0.0500 0.0510 0.0380 0.0450 312,691 -0.01(-11.76%)
Dec 01, 2021 0.0475 0.0523 0.0435 0.0510 876,918 +0.01(+24.09%)
Nov 30, 2021 0.0325 0.0399 0.0275 0.0411 790,453 +0.01(+26.46%)
Nov 29, 2021 0.0300 0.0325 0.0300 0.0325 15,325 +0.00(+8.33%)
Nov 26, 2021 0.0250 0.0350 0.0250 0.0300 114,030 +0.01(+29.31%)
Nov 23, 2021 0.0232 0.0232 0.0232 0 +0.00(+0.87%)
Nov 22, 2021 0.0336 0.0336 0.0195 0.0230 93,462 -0.00(-8.00%)
Nov 19, 2021 0.0298 0.0400 0.0196 0.0250 407,739 -0.00(-8.42%)
Nov 18, 2021 0.0247 0.0274 0.0273 0.0273 340,992 +0.01(+22.97%)
Nov 17, 2021 0.0210 0.0250 0.0175 0.0222 682,919 +0.01(+44.16%)
Nov 12, 2021 0.0154 0.0154 0.0154 0 +0.00(+0.65%)
Nov 11, 2021 0.0153 0.0153 0.0153 0.0153 4,000 +0.00(+1.32%)
Nov 09, 2021 0.0151 0.0151 0.0150 0.0151 130,000 +0.00(+0.00%)
Nov 08, 2021 0.0151 0.0151 0.0151 0.0151 143,667 +0.00(+0.00%)
Nov 05, 2021 0.0150 0.0151 0.0150 0.0151 11,000 -0.00(-0.66%)
Nov 04, 2021 0.0152 0.0152 0.0150 0.0152 17,349 +0.00(+0.00%)
Nov 03, 2021 0.0150 0.0152 0.0150 0.0152 800 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.