Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

9.600 -0.760 (-7.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 9.830 9.830 9.830 0 +0.29(+3.04%)
Jan 27, 2020 9.540 9.540 9.540 0 -0.14(-1.44%)
Jan 24, 2020 9.575 9.575 9.680 4,600 +0.11(+1.10%)
Jan 23, 2020 9.575 9.575 9.575 9.575 1,000 +0.49(+5.45%)
Jan 21, 2020 9.080 9.080 9.080 0 +0.00(+0.00%)
Jan 17, 2020 9.080 9.080 9.080 1,041 +0.00(+0.00%)
Jan 10, 2020 9.080 9.080 9.080 0 -0.03(-0.33%)
Jan 08, 2020 9.110 9.110 9.110 0 +0.00(+0.00%)
Jan 07, 2020 9.110 9.110 9.110 10 +0.00(+0.00%)
Jan 02, 2020 9.110 9.110 9.110 0 +0.03(+0.37%)
Dec 27, 2019 9.076 9.076 9.076 0 +0.00(+0.00%)
Dec 20, 2019 9.076 9.076 9.076 0 +0.09(+0.96%)
Dec 19, 2019 8.990 8.990 8.990 8.990 1,000 -0.06(-0.66%)
Dec 18, 2019 9.050 9.050 9.050 9.050 627 -0.10(-1.09%)
Dec 16, 2019 9.150 9.150 9.150 0 +0.14(+1.55%)
Dec 11, 2019 9.010 9.010 9.010 0 +0.00(+0.00%)
Dec 09, 2019 9.010 9.010 9.010 0 +0.01(+0.11%)
Dec 02, 2019 9.000 9.000 9.000 0 -0.13(-1.42%)
Nov 29, 2019 9.130 9.130 9.130 240 +0.00(+0.00%)
Nov 27, 2019 9.130 9.130 9.130 1,100 +0.00(+0.00%)
Nov 21, 2019 9.130 9.130 9.130 0 +0.00(+0.00%)
Nov 18, 2019 9.130 9.130 9.130 0 +0.04(+0.43%)
Nov 15, 2019 9.091 9.091 9.091 50 +0.00(+0.00%)
Nov 14, 2019 9.091 9.091 9.091 9.091 5,622 -0.01(-0.10%)
Nov 13, 2019 9.100 9.100 9.100 9.100 20,000 +0.07(+0.78%)
Nov 12, 2019 9.220 9.220 9.030 2,000 -0.19(-2.06%)
Nov 11, 2019 9.220 9.220 9.220 2,494 +0.00(+0.00%)
Nov 05, 2019 9.220 9.220 9.220 0 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.