Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

9.600 -0.760 (-7.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.83 10.83 10.83 10.83 3,000 -0.37(-3.30%)
Jan 28, 2021 11.20 11.20 11.20 11.20 187 +0.18(+1.63%)
Jan 27, 2021 11.02 11.02 10.75 11.02 3,200 +0.14(+1.29%)
Jan 26, 2021 10.88 10.88 10.88 10.88 3,000 +0.13(+1.21%)
Jan 25, 2021 10.75 10.75 10.75 10.75 1,000 +0.15(+1.42%)
Jan 22, 2021 10.70 10.70 10.60 10.60 500 +0.20(+1.92%)
Jan 19, 2021 10.40 10.40 10.40 0 -0.15(-1.42%)
Jan 14, 2021 10.55 10.55 10.55 0 -0.25(-2.31%)
Jan 12, 2021 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 08, 2021 10.80 10.80 10.80 0 -0.80(-6.90%)
Jan 07, 2021 11.60 11.60 11.60 4 +0.00(+0.00%)
Jan 05, 2021 11.60 11.60 11.60 0 +0.00(+0.00%)
Jan 04, 2021 11.60 11.60 11.60 554 +0.00(+0.00%)
Dec 31, 2020 11.60 11.60 11.60 0 +0.10(+0.87%)
Dec 29, 2020 11.50 11.50 11.50 0 +0.36(+3.23%)
Dec 28, 2020 11.14 11.14 11.14 35 +0.00(+0.00%)
Dec 22, 2020 11.14 11.14 11.14 0 -0.09(-0.80%)
Dec 21, 2020 11.23 11.23 11.23 202 +0.00(+0.00%)
Dec 17, 2020 11.23 11.23 11.23 0 +0.00(+0.00%)
Dec 16, 2020 11.23 11.23 11.23 11.23 1,454 -0.18(-1.58%)
Dec 15, 2020 11.41 11.41 11.41 20 +0.00(+0.00%)
Dec 14, 2020 11.41 11.41 11.41 11.41 600 +0.15(+1.33%)
Dec 11, 2020 11.26 11.26 11.26 11.26 100 -0.18(-1.61%)
Dec 10, 2020 11.35 11.44 11.35 11.44 2,298 +0.09(+0.83%)
Dec 09, 2020 11.35 11.35 11.35 11.35 320 -0.11(-0.96%)
Dec 08, 2020 11.46 11.46 11.46 5 +0.00(+0.00%)
Dec 03, 2020 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 02, 2020 11.46 11.46 11.46 11.46 500 +0.05(+0.44%)
Nov 12, 2020 11.41 11.41 11.41 0 -0.09(-0.78%)
Nov 11, 2020 11.50 11.50 11.50 11.50 100 +0.45(+4.07%)
Nov 10, 2020 11.05 11.05 11.05 51 +0.00(+0.00%)
Nov 06, 2020 11.05 11.05 11.05 0 +0.62(+5.94%)
Nov 03, 2020 10.43 10.43 10.43 0 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.