Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2021 27.82 27.82 27.82 0 +0.00(+0.00%)
Jan 14, 2021 27.82 27.82 27.82 27.82 136 +0.82(+3.04%)
Jan 12, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 11, 2021 27.00 27.00 27.00 30 +0.00(+0.00%)
Jan 08, 2021 27.00 27.00 27.00 27.00 1,100 -0.28(-1.03%)
Jan 07, 2021 27.43 27.43 27.27 27.28 3,643 -0.51(-1.84%)
Jan 06, 2021 27.79 27.79 27.79 50 +0.00(+0.00%)
Jan 05, 2021 27.79 27.79 27.79 27.79 212 -0.30(-1.07%)
Jan 04, 2021 28.95 28.95 28.05 28.09 9,918 +0.44(+1.59%)
Dec 29, 2020 27.65 27.65 27.65 0 +2.28(+8.98%)
Dec 23, 2020 25.37 25.37 25.37 0 +0.00(+0.00%)
Dec 22, 2020 25.37 25.37 25.37 5 +0.00(+0.00%)
Dec 14, 2020 25.37 25.37 25.37 0 +0.00(+0.00%)
Dec 09, 2020 25.37 25.37 25.37 0 +3.16(+14.24%)
Dec 01, 2020 22.21 22.21 22.21 0 +0.00(+0.00%)
Nov 30, 2020 22.21 22.21 22.21 8 +0.00(+0.00%)
Nov 20, 2020 22.21 22.21 22.21 0 +0.00(+0.00%)
Nov 18, 2020 22.21 22.21 22.21 0 -0.26(-1.17%)
Nov 17, 2020 22.47 22.47 22.47 22.47 168 +0.45(+2.04%)
Nov 13, 2020 22.02 22.02 22.02 0 +0.00(+0.00%)
Nov 10, 2020 22.02 22.02 22.02 0 +2.37(+12.06%)
Nov 06, 2020 19.65 19.65 19.65 0 +0.36(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.