Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.685 2.716 2.659 2.685 18,466 +0.01(+0.24%)
Jan 29, 2015 2.653 2.685 2.634 2.678 60,056 +0.04(+1.68%)
Jan 28, 2015 2.653 2.659 2.634 2.634 14,246 -0.03(-0.95%)
Jan 27, 2015 2.615 2.666 2.609 2.659 26,648 +0.03(+1.21%)
Jan 26, 2015 2.628 2.666 2.570 2.628 66,296 +0.02(+0.65%)
Jan 23, 2015 2.602 2.628 2.593 2.611 35,940 +0.00(+0.08%)
Jan 22, 2015 2.532 2.621 2.532 2.608 57,059 +0.03(+1.36%)
Jan 21, 2015 2.577 2.602 2.526 2.574 44,434 +0.00(+0.12%)
Jan 20, 2015 2.539 2.585 2.539 2.570 54,269 +0.04(+1.76%)
Jan 16, 2015 2.551 2.589 2.520 2.526 24,395 -0.02(-0.75%)
Jan 15, 2015 2.608 2.640 2.545 2.545 20,364 -0.04(-1.47%)
Jan 14, 2015 2.526 2.596 2.526 2.583 5,341 +0.05(+2.00%)
Jan 13, 2015 2.615 2.634 2.520 2.532 66,593 -0.08(-3.16%)
Jan 12, 2015 2.583 2.634 2.583 2.615 23,965 -0.01(-0.48%)
Jan 09, 2015 2.653 2.653 2.608 2.628 14,341 -0.01(-0.48%)
Jan 08, 2015 2.583 2.653 2.583 2.640 41,555 +0.05(+1.96%)
Jan 07, 2015 2.520 2.628 2.520 2.589 484,098 +0.08(+3.03%)
Jan 06, 2015 2.608 2.640 2.501 2.513 394,326 -0.08(-2.94%)
Jan 05, 2015 2.602 2.748 2.583 2.589 46,934 -0.15(-5.56%)
Jan 02, 2015 2.748 2.761 2.735 2.742 8,851 +0.01(+0.23%)
Dec 31, 2014 2.704 2.735 2.735 2.735 62,394 +0.04(+1.41%)
Dec 30, 2014 2.717 2.735 2.697 2.697 39,245 -0.01(-0.47%)
Dec 29, 2014 2.780 2.831 2.678 2.710 56,884 -0.10(-3.39%)
Dec 26, 2014 2.799 2.831 2.799 2.805 39,136 -0.01(-0.23%)
Dec 24, 2014 2.773 2.812 2.812 2.812 30,094 +0.03(+0.91%)
Dec 23, 2014 2.754 2.824 2.742 2.786 25,232 -0.01(-0.45%)
Dec 22, 2014 2.742 2.831 2.742 2.799 197,503 +0.04(+1.61%)
Dec 19, 2014 2.780 2.793 2.754 2.754 9,215 -0.03(-1.14%)
Dec 18, 2014 2.786 2.875 2.742 2.786 80,832 +0.02(+0.69%)
Dec 17, 2014 2.742 2.818 2.734 2.767 27,795 +0.03(+1.16%)
Dec 16, 2014 2.742 2.767 2.721 2.735 52,747 +0.00(+0.00%)
Dec 15, 2014 2.735 2.748 2.698 2.735 97,554 +0.04(+1.65%)
Dec 12, 2014 2.672 2.742 2.672 2.691 160,926 +0.00(+0.00%)
Dec 11, 2014 2.729 2.773 2.691 2.691 52,974 -0.02(-0.70%)
Dec 10, 2014 2.748 2.761 2.710 2.710 68,074 -0.02(-0.70%)
Dec 09, 2014 2.729 2.786 2.710 2.729 21,849 +0.00(+0.00%)
Dec 08, 2014 2.729 2.754 2.716 2.729 28,433 -0.01(-0.46%)
Dec 05, 2014 2.793 2.793 2.729 2.742 34,313 -0.03(-0.92%)
Dec 04, 2014 2.754 2.812 2.735 2.767 26,369 +0.04(+1.40%)
Dec 03, 2014 2.729 2.748 2.701 2.729 28,989 +0.00(+0.00%)
Dec 02, 2014 2.729 2.786 2.704 2.729 38,405 +0.01(+0.23%)
Dec 01, 2014 2.761 2.812 2.716 2.723 22,720 -0.06(-2.28%)
Nov 28, 2014 2.754 2.805 2.736 2.786 14,560 +0.03(+1.15%)
Nov 26, 2014 2.729 2.754 2.754 2.754 82,877 +0.12(+4.53%)
Nov 25, 2014 2.635 2.684 2.629 2.635 103,417 -0.01(-0.47%)
Nov 24, 2014 2.629 2.660 2.598 2.647 44,987 +0.03(+1.10%)
Nov 21, 2014 2.604 2.629 2.574 2.619 37,056 +0.01(+0.55%)
Nov 20, 2014 2.647 2.678 2.586 2.604 53,313 -0.02(-0.94%)
Nov 19, 2014 2.666 2.721 2.629 2.629 24,527 -0.05(-1.84%)
Nov 18, 2014 2.672 2.709 2.641 2.678 147,468 +0.01(+0.46%)
Nov 17, 2014 2.617 2.734 2.617 2.666 204,473 -0.01(-0.23%)
Nov 14, 2014 2.660 2.727 2.640 2.672 73,929 -0.03(-1.25%)
Nov 13, 2014 2.752 2.758 2.641 2.706 94,253 -0.04(-1.46%)
Nov 12, 2014 2.678 2.777 2.669 2.746 303,872 +0.05(+1.83%)
Nov 11, 2014 2.715 2.795 2.660 2.697 26,124 -0.04(-1.57%)
Nov 10, 2014 2.709 2.764 2.617 2.740 126,182 +0.05(+1.83%)
Nov 07, 2014 2.801 2.801 2.567 2.691 212,446 -0.09(-3.32%)
Nov 06, 2014 2.740 2.783 2.530 2.783 139,743 +0.06(+2.26%)
Nov 05, 2014 2.617 2.740 2.574 2.721 35,987 +0.13(+4.99%)
Nov 04, 2014 2.623 2.703 2.592 2.592 34,518 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.