Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

61.18 +0.08 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.306 9.316 9.226 9.266 7,834 -0.02(-0.21%)
Jan 29, 2013 9.316 9.286 9.286 9.286 5,739 +0.08(+0.86%)
Jan 28, 2013 9.316 9.316 9.207 9.207 1,788 -0.01(-0.11%)
Jan 25, 2013 9.346 9.346 9.216 9.216 2,738 -0.12(-1.28%)
Jan 24, 2013 9.336 9.336 9.308 9.335 1,208 -0.00(-0.00%)
Jan 23, 2013 9.435 9.435 9.336 9.336 19,906 -0.04(-0.42%)
Jan 22, 2013 9.326 9.385 9.326 9.375 3,836 +0.05(+0.53%)
Jan 18, 2013 9.375 9.534 9.326 9.326 12,488 -0.05(-0.53%)
Jan 17, 2013 9.365 9.375 9.365 9.375 201 +0.04(+0.43%)
Jan 16, 2013 9.251 9.336 9.149 9.336 302 +0.05(+0.53%)
Jan 15, 2013 9.137 9.375 9.137 9.286 10,421 +0.10(+1.08%)
Jan 14, 2013 9.326 9.326 9.070 9.187 25,826 +0.02(+0.22%)
Jan 11, 2013 9.236 9.236 9.167 9.167 805 -0.07(-0.75%)
Jan 10, 2013 9.167 9.236 9.157 9.236 1,416 +0.04(+0.43%)
Jan 09, 2013 9.127 9.216 9.127 9.197 856 +0.07(+0.76%)
Jan 08, 2013 8.988 9.127 8.988 9.127 7,468 +0.10(+1.10%)
Jan 07, 2013 8.988 9.028 8.988 9.028 2,195 +0.01(+0.11%)
Jan 04, 2013 9.018 9.067 8.988 9.018 3,781 +0.00(+0.00%)
Jan 03, 2013 9.038 9.038 8.979 9.018 7,044 -0.02(-0.22%)
Jan 02, 2013 9.077 9.127 9.008 9.038 29,691 -0.05(-0.51%)
Dec 31, 2012 9.077 9.087 9.077 9.084 2,505 +0.05(+0.51%)
Dec 28, 2012 8.988 9.077 8.988 9.038 3,740 -0.02(-0.18%)
Dec 27, 2012 9.058 9.087 9.008 9.054 2,640 +0.02(+0.18%)
Dec 26, 2012 9.038 9.087 8.988 9.038 4,620 +0.05(+0.55%)
Dec 24, 2012 9.038 9.038 8.938 8.988 1,508 +0.12(+1.34%)
Dec 21, 2012 9.058 9.058 8.869 8.869 5,090 -0.15(-1.65%)
Dec 20, 2012 9.058 9.058 9.018 9.018 4,965 -0.17(-1.90%)
Dec 19, 2012 8.928 9.197 8.909 9.193 11,145 +0.28(+3.19%)
Dec 18, 2012 9.028 9.038 8.909 8.909 6,570 -0.11(-1.21%)
Dec 17, 2012 9.067 9.067 8.968 9.018 4,128 +0.05(+0.55%)
Dec 14, 2012 8.978 8.978 8.958 8.968 1,308 -0.13(-1.42%)
Dec 13, 2012 9.077 9.097 8.968 9.097 24,537 +0.07(+0.77%)
Dec 12, 2012 9.087 9.087 8.978 9.028 26,897 -0.06(-0.66%)
Dec 11, 2012 9.077 9.127 9.077 9.087 1,607 +0.02(+0.22%)
Dec 10, 2012 9.068 9.068 9.068 9.068 201 +0.03(+0.33%)
Dec 07, 2012 9.127 9.137 9.038 9.038 3,782 -0.06(-0.66%)
Dec 06, 2012 9.063 9.097 9.063 9.097 693 +0.09(+0.99%)
Dec 05, 2012 9.137 9.137 9.008 9.008 1,222 -0.12(-1.31%)
Dec 04, 2012 9.127 9.127 9.127 9.127 302 +0.00(+0.00%)
Nov 30, 2012 9.038 9.127 9.038 9.127 1,015 +0.00(+0.00%)
Nov 29, 2012 9.127 9.127 9.097 9.127 503 +0.09(+0.99%)
Nov 27, 2012 9.058 9.038 9.038 9.038 3,524 +0.00(+0.00%)
Nov 26, 2012 9.197 9.236 9.038 9.038 4,080 -0.13(-1.41%)
Nov 21, 2012 9.157 9.167 9.167 9.167 9,766 -0.03(-0.28%)
Nov 20, 2012 9.077 9.193 9.077 9.193 210 -0.02(-0.26%)
Nov 19, 2012 9.206 9.216 9.206 9.216 228 +0.10(+1.09%)
Nov 16, 2012 9.058 9.226 9.038 9.117 2,315 +0.08(+0.88%)
Nov 15, 2012 9.038 9.038 9.038 9.038 100 -0.15(-1.62%)
Nov 14, 2012 8.978 9.226 8.978 9.187 2,547 +0.10(+1.09%)
Nov 13, 2012 9.177 9.177 8.998 9.087 3,623 -0.06(-0.65%)
Nov 12, 2012 9.097 9.147 9.097 9.147 1,006 -0.01(-0.11%)
Nov 09, 2012 9.326 9.326 8.958 9.157 10,307 -0.12(-1.28%)
Nov 08, 2012 9.187 9.365 9.177 9.276 6,101 +0.09(+0.97%)
Nov 07, 2012 9.395 9.395 8.948 9.187 15,011 -0.27(-2.84%)
Nov 06, 2012 9.332 9.455 9.316 9.455 2,617 +0.22(+2.37%)
Nov 05, 2012 9.266 9.365 9.236 9.236 4,027 -0.06(-0.64%)
Nov 02, 2012 9.346 9.346 9.208 9.296 906 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.