Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

59.41 +0.39 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.899 8.938 8.889 8.918 5,890 +0.05(+0.56%)
Jan 29, 2015 8.948 9.028 8.799 8.869 7,788 -0.07(-0.78%)
Jan 28, 2015 8.987 9.008 8.938 8.938 3,735 -0.15(-1.64%)
Jan 27, 2015 9.117 9.177 9.067 9.087 3,776 +0.08(+0.88%)
Jan 26, 2015 8.938 9.286 8.938 9.008 7,807 -0.04(-0.44%)
Jan 22, 2015 9.117 9.048 9.048 9.048 4,833 -0.06(-0.65%)
Jan 21, 2015 9.187 9.206 9.082 9.107 4,752 -0.05(-0.54%)
Jan 20, 2015 9.157 9.157 9.157 9.157 140 -0.06(-0.65%)
Jan 16, 2015 9.324 9.324 9.167 9.216 8,755 -0.14(-1.49%)
Jan 15, 2015 9.355 9.355 9.355 9.355 201 -0.13(-1.36%)
Jan 14, 2015 9.475 9.485 9.475 9.485 206 +0.05(+0.53%)
Jan 13, 2015 9.514 9.514 9.395 9.435 4,958 -0.15(-1.55%)
Jan 12, 2015 9.504 9.673 9.504 9.584 795 +0.05(+0.52%)
Jan 09, 2015 9.574 9.574 9.524 9.534 4,729 -0.05(-0.52%)
Jan 08, 2015 9.475 9.614 9.455 9.584 1,349 +0.00(+0.00%)
Jan 07, 2015 9.435 9.634 9.435 9.584 4,435 +0.05(+0.52%)
Jan 06, 2015 9.544 9.554 9.475 9.534 4,263 +0.00(+0.00%)
Jan 05, 2015 9.585 9.643 9.465 9.534 2,613 -0.13(-1.34%)
Jan 02, 2015 9.475 9.673 9.455 9.663 3,020 +0.09(+0.93%)
Dec 31, 2014 9.614 9.574 9.574 9.574 2,819 -0.04(-0.41%)
Dec 30, 2014 9.554 9.663 9.554 9.614 477 +0.03(+0.31%)
Dec 29, 2014 9.637 9.637 9.564 9.584 3,604 +0.14(+1.47%)
Dec 26, 2014 9.494 9.624 9.435 9.445 11,691 +0.04(+0.42%)
Dec 24, 2014 9.197 9.405 9.405 9.405 16,211 +0.21(+2.27%)
Dec 22, 2014 9.048 9.197 9.197 9.197 59 +0.20(+2.21%)
Dec 19, 2014 9.087 9.107 8.998 8.998 4,551 -0.09(-0.98%)
Dec 18, 2014 9.177 9.177 9.077 9.087 11,465 +0.00(+0.00%)
Dec 17, 2014 8.958 9.137 8.938 9.087 5,875 +0.00(+0.00%)
Dec 16, 2014 8.948 9.087 8.948 9.087 30,183 +0.01(+0.11%)
Dec 15, 2014 9.187 9.197 9.058 9.077 50,403 +0.00(+0.00%)
Dec 12, 2014 9.028 9.167 9.028 9.077 7,109 -0.01(-0.11%)
Dec 11, 2014 9.087 9.266 9.038 9.087 7,741 +0.05(+0.55%)
Dec 10, 2014 9.107 9.137 9.038 9.038 10,843 -0.05(-0.55%)
Dec 09, 2014 9.058 9.087 9.058 9.087 5,017 +0.02(+0.22%)
Dec 08, 2014 9.077 9.087 9.048 9.067 320,438 -0.00(-0.00%)
Dec 05, 2014 9.107 9.107 9.038 9.067 52,523 +0.02(+0.22%)
Dec 04, 2014 9.127 9.127 9.028 9.048 5,635 +0.02(+0.22%)
Dec 03, 2014 9.038 9.087 9.028 9.028 2,202 -0.09(-0.98%)
Dec 02, 2014 9.038 9.127 9.028 9.117 6,127 +0.05(+0.55%)
Dec 01, 2014 9.048 9.167 9.028 9.067 13,229 +0.01(+0.11%)
Nov 26, 2014 9.137 9.058 9.058 9.058 7,652 -0.10(-1.08%)
Nov 25, 2014 9.177 9.177 9.137 9.157 3,121 -0.01(-0.11%)
Nov 24, 2014 8.988 9.187 8.988 9.167 19,070 +0.18(+1.99%)
Nov 21, 2014 9.056 9.056 8.988 8.988 5,441 +0.02(+0.22%)
Nov 20, 2014 8.889 8.968 8.889 8.968 5,557 +0.00(+0.00%)
Nov 18, 2014 9.038 8.968 8.968 8.968 11,478 -0.08(-0.93%)
Nov 17, 2014 8.988 9.053 8.988 9.053 2,029 +0.01(+0.16%)
Nov 14, 2014 8.968 9.117 8.899 9.038 27,868 +0.15(+1.68%)
Nov 12, 2014 8.779 8.889 8.889 8.889 39,571 +0.10(+1.13%)
Nov 11, 2014 8.700 8.909 8.700 8.789 7,615 -0.01(-0.11%)
Nov 10, 2014 8.859 8.859 8.779 8.799 8,055 -0.04(-0.40%)
Nov 07, 2014 8.839 8.938 8.835 8.835 14,388 -0.10(-1.16%)
Nov 06, 2014 8.839 8.938 8.829 8.938 58,480 +0.05(+0.56%)
Nov 05, 2014 8.849 8.889 8.849 8.889 5,965 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.