Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.3574 -0.0026 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.927	8.150	7.668	7.709	7,639	-0.26(-3.21%)
Jan 30, 2002	8.187	8.187	7.668	7.964	10,852	-0.07(-0.92%)
Jan 29, 2002	7.964	8.150	7.853	8.038	8,260	+0.04(+0.46%)
Jan 28, 2002	7.964	8.150	7.853	8.001	8,962	+0.04(+0.51%)
Jan 25, 2002	8.038	8.038	7.594	7.961	8,530	+0.10(+1.32%)
Jan 24, 2002	7.594	8.185	7.594	7.857	12,363	-0.03(-0.42%)
Jan 23, 2002	8.150	8.520	7.409	7.890	33,528	-0.26(-3.23%)
Jan 22, 2002	8.742	8.779	8.150	8.153	13,254	-0.52(-5.98%)
Jan 21, 2002	8.668	8.853	8.668	8.672	17,007	+0.00(+0.00%)
Jan 18, 2002	8.668	8.853	8.668	8.672	17,007	+0.08(+0.91%)
Jan 17, 2002	9.002	9.076	8.520	8.594	19,733	+0.11(+1.31%)
Jan 16, 2002	8.020	9.113	8.001	8.483	43,381	+0.48(+6.02%)
Jan 15, 2002	7.927	8.113	7.816	8.001	18,302	+0.07(+0.93%)
Jan 14, 2002	8.520	8.557	7.890	7.927	26,725	-0.59(-6.96%)
Jan 11, 2002	8.779	9.150	8.520	8.520	24,403	-0.37(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.