Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

44.86 +0.86 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.90 11.13 10.69 10.77 853,933 -0.14(-1.29%)
Jan 28, 2021 10.57 11.04 10.57 10.91 696,768 +0.35(+3.34%)
Jan 27, 2021 11.09 11.38 10.54 10.56 825,605 -0.72(-6.39%)
Jan 26, 2021 11.52 11.89 11.23 11.28 1,049,585 -0.14(-1.24%)
Jan 25, 2021 11.31 11.46 11.00 11.42 552,630 -0.02(-0.21%)
Jan 22, 2021 10.87 11.45 10.73 11.45 1,122,931 +0.20(+1.81%)
Jan 21, 2021 11.80 11.84 11.10 11.24 853,007 -0.57(-4.84%)
Jan 20, 2021 11.54 11.88 11.54 11.82 795,133 +0.27(+2.38%)
Jan 19, 2021 11.34 11.67 11.10 11.54 657,747 +0.24(+2.15%)
Jan 15, 2021 11.32 11.38 11.02 11.30 880,973 -0.17(-1.50%)
Jan 14, 2021 11.49 11.56 11.06 11.47 983,798 +0.24(+2.09%)
Jan 13, 2021 11.64 11.75 11.16 11.23 1,340,683 -0.39(-3.37%)
Jan 12, 2021 10.81 11.63 10.78 11.63 929,511 +0.99(+9.29%)
Jan 11, 2021 10.50 10.77 10.29 10.64 472,855 -0.11(-1.02%)
Jan 08, 2021 11.04 11.04 10.62 10.75 648,581 -0.10(-0.94%)
Jan 07, 2021 10.40 10.94 10.26 10.85 903,832 +0.61(+5.97%)
Jan 06, 2021 10.17 10.44 9.973 10.24 593,396 +0.25(+2.51%)
Jan 05, 2021 9.612 10.37 9.604 9.988 1,675,531 +0.44(+4.60%)
Jan 04, 2021 9.189 9.777 8.899 9.549 1,947,959 +0.44(+4.82%)
Dec 31, 2020 9.110 9.110 9.110 674,112 +0.12(+1.31%)
Dec 30, 2020 9.016 9.291 8.938 8.993 674,112 -0.07(-0.78%)
Dec 29, 2020 9.220 9.295 8.844 9.063 388,486 -0.14(-1.53%)
Dec 28, 2020 9.259 9.369 9.189 9.204 597,514 -0.05(-0.51%)
Dec 24, 2020 9.338 9.369 9.040 9.251 264,534 -0.08(-0.84%)
Dec 23, 2020 8.852 9.487 8.852 9.330 680,517 +0.53(+5.97%)
Dec 22, 2020 9.322 9.353 8.773 8.805 723,984 -0.49(-5.31%)
Dec 21, 2020 9.424 9.432 9.173 9.298 1,119,570 -0.54(-5.50%)
Dec 18, 2020 9.832 9.996 9.722 9.839 950,231 +0.00(+0.00%)
Dec 17, 2020 9.941 9.988 9.683 9.839 561,687 -0.03(-0.32%)
Dec 16, 2020 10.04 10.17 9.839 9.871 826,187 -0.14(-1.41%)
Dec 15, 2020 9.894 10.29 9.738 10.01 610,297 +0.24(+2.49%)
Dec 14, 2020 10.29 10.37 9.573 9.769 665,958 -0.34(-3.34%)
Dec 11, 2020 10.15 10.24 9.996 10.11 849,979 -0.08(-0.77%)
Dec 10, 2020 9.949 10.58 9.863 10.18 1,233,509 +0.27(+2.69%)
Dec 09, 2020 10.08 10.23 9.761 9.918 780,215 -0.02(-0.24%)
Dec 08, 2020 9.894 10.29 9.879 9.941 809,847 +0.01(+0.08%)
Dec 07, 2020 9.996 10.18 9.816 9.934 624,720 -0.16(-1.55%)
Dec 04, 2020 9.777 10.13 9.738 10.09 1,223,056 +0.72(+7.70%)
Dec 03, 2020 9.110 9.506 9.055 9.369 953,291 +0.34(+3.73%)
Dec 02, 2020 8.961 9.444 8.930 9.032 1,126,420 +0.06(+0.70%)
Dec 01, 2020 8.954 9.173 8.820 8.969 805,697 +0.19(+2.14%)
Nov 30, 2020 8.977 9.251 8.765 8.781 1,491,588 -0.20(-2.27%)
Nov 27, 2020 8.906 9.173 8.906 8.985 478,432 -0.01(-0.09%)
Nov 25, 2020 8.789 9.071 8.514 8.993 1,068,213 +0.09(+0.97%)
Nov 24, 2020 8.836 9.087 8.805 8.906 1,539,616 +0.36(+4.22%)
Nov 23, 2020 8.107 8.577 8.107 8.546 1,478,786 +0.63(+7.92%)
Nov 20, 2020 7.864 8.107 7.856 7.919 713,757 +0.04(+0.50%)
Nov 19, 2020 7.723 7.895 7.605 7.879 720,557 +0.13(+1.62%)
Nov 18, 2020 7.809 8.189 7.683 7.754 926,024 +0.02(+0.30%)
Nov 17, 2020 7.362 7.801 7.252 7.730 1,407,804 +0.27(+3.57%)
Nov 16, 2020 7.574 7.581 7.284 7.464 885,124 +0.24(+3.25%)
Nov 13, 2020 6.915 7.268 6.915 7.229 579,450 +0.38(+5.49%)
Nov 12, 2020 6.986 7.268 6.813 6.852 682,782 -0.34(-4.79%)
Nov 11, 2020 7.370 7.464 7.182 7.197 933,181 -0.10(-1.40%)
Nov 10, 2020 7.056 7.425 6.711 7.299 1,895,691 +0.82(+12.58%)
Nov 09, 2020 6.352 6.825 6.158 6.484 2,551,633 +0.66(+11.30%)
Nov 06, 2020 5.911 6.042 5.802 5.825 715,546 -0.06(-1.05%)
Nov 05, 2020 5.740 5.903 5.725 5.887 513,719 +0.18(+3.12%)
Nov 04, 2020 5.787 5.903 5.577 5.709 478,653 -0.09(-1.47%)
Nov 03, 2020 5.864 5.990 5.694 5.794 633,135 +0.20(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.