Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Acquisition Corp Cl A (NQ: FORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2021 9.480 0 +0.46(+5.04%)
Dec 02, 2021 8.950 9.670 8.940 9.025 4,349 +0.18(+1.98%)
Dec 01, 2021 9.800 9.850 8.850 8.850 26,512 -0.99(-10.06%)
Nov 30, 2021 9.970 9.970 9.950 9.840 47,319 -0.13(-1.30%)
Nov 29, 2021 9.970 9.985 9.927 9.970 400,575 +0.00(+0.00%)
Nov 26, 2021 9.520 9.970 9.520 9.970 682,590 +0.01(+0.10%)
Nov 24, 2021 9.980 9.980 9.910 9.960 517,538 -0.01(-0.10%)
Nov 23, 2021 9.970 9.980 9.960 9.970 89,106 -0.01(-0.10%)
Nov 22, 2021 9.940 10.17 9.930 9.980 637,381 +0.07(+0.66%)
Nov 19, 2021 9.840 9.914 9.000 9.914 6,354 -0.04(-0.36%)
Nov 18, 2021 9.900 9.940 9.940 9.950 96,661 +0.01(+0.10%)
Nov 17, 2021 9.960 10.00 9.710 9.940 12,467 -0.01(-0.10%)
Nov 16, 2021 9.980 9.980 9.922 9.950 22,267 -0.01(-0.06%)
Nov 15, 2021 9.970 9.970 9.930 9.956 19,856 -0.02(-0.24%)
Nov 12, 2021 9.990 9.990 9.970 9.980 346,200 -0.01(-0.10%)
Nov 11, 2021 9.970 10.00 9.970 9.990 717,788 +0.02(+0.20%)
Nov 10, 2021 9.980 9.970 3,561,236 +0.00(+0.00%)
Nov 09, 2021 9.970 9.980 9.970 9.970 1,488,336 +0.00(+0.00%)
Nov 08, 2021 9.980 9.980 9.970 9.970 160,607 +0.00(+0.00%)
Nov 05, 2021 9.980 9.990 9.970 9.970 144,679 +0.00(+0.00%)
Nov 04, 2021 9.980 9.990 9.970 9.970 230,205 -0.01(-0.10%)
Nov 03, 2021 9.980 9.990 9.970 9.980 605,284 +0.00(+0.00%)
Nov 02, 2021 9.990 9.990 9.980 9.980 441,488 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.