Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.879 9.879 9.805 9.869 168,614 -0.07(-0.69%)
Jan 29, 2015 9.858 9.948 9.781 9.937 138,995 +0.05(+0.53%)
Jan 28, 2015 9.995 10.06 9.863 9.884 274,224 -0.03(-0.32%)
Jan 27, 2015 9.980 9.980 9.853 9.916 169,959 -0.17(-1.73%)
Jan 26, 2015 10.07 10.10 10.05 10.09 128,236 +0.00(+0.00%)
Jan 23, 2015 10.11 10.12 10.06 10.09 230,474 -0.01(-0.10%)
Jan 22, 2015 10.00 10.12 9.879 10.10 254,057 +0.18(+1.81%)
Jan 21, 2015 9.911 9.984 9.837 9.921 152,265 +0.01(+0.13%)
Jan 20, 2015 9.847 9.921 9.795 9.908 177,824 +0.04(+0.46%)
Jan 16, 2015 9.715 9.879 9.715 9.863 177,082 +0.06(+0.65%)
Jan 15, 2015 9.858 9.881 9.752 9.800 157,539 -0.04(-0.38%)
Jan 14, 2015 9.826 9.911 9.779 9.837 270,276 -0.13(-1.33%)
Jan 13, 2015 9.990 10.14 9.911 9.969 155,821 -0.02(-0.21%)
Jan 12, 2015 10.06 10.06 9.990 9.990 104,497 -0.10(-0.94%)
Jan 09, 2015 10.13 10.15 10.06 10.09 215,192 -0.03(-0.31%)
Jan 08, 2015 10.07 10.14 10.05 10.12 322,079 +0.12(+1.22%)
Jan 07, 2015 9.964 10.04 9.948 9.995 499,663 +0.04(+0.42%)
Jan 06, 2015 9.964 10.05 9.921 9.953 252,017 -0.07(-0.74%)
Jan 05, 2015 10.22 10.22 9.953 10.03 280,231 -0.18(-1.76%)
Jan 02, 2015 10.18 10.30 10.09 10.21 301,109 +0.03(+0.31%)
Dec 31, 2014 10.38 10.18 10.18 10.18 399,751 -0.27(-2.58%)
Dec 30, 2014 10.44 10.47 10.40 10.44 291,682 -0.01(-0.05%)
Dec 29, 2014 10.42 10.47 10.42 10.45 193,235 -0.02(-0.15%)
Dec 26, 2014 10.44 10.49 10.42 10.47 182,659 +0.03(+0.30%)
Dec 24, 2014 10.34 10.43 10.43 10.43 197,132 +0.03(+0.30%)
Dec 23, 2014 10.60 10.60 10.40 10.40 191,362 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.