Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.626 1.672 1.609 1.609 14,621 +0.02(+1.08%)
Jan 30, 2003 1.632 1.615 1.586 1.591 8,181 -0.04(-2.47%)
Jan 29, 2003 1.626 1.637 1.620 1.632 6,266 -0.03(-1.73%)
Jan 28, 2003 1.666 1.689 1.557 1.660 13,751 -0.01(-0.69%)
Jan 27, 2003 1.677 1.700 1.660 1.672 16,014 -0.03(-1.69%)
Jan 24, 2003 1.683 1.752 1.660 1.700 33,595 +0.01(+0.30%)
Jan 23, 2003 1.764 1.764 1.683 1.695 30,636 -0.03(-1.63%)
Jan 22, 2003 1.677 1.752 1.666 1.723 54,483 +0.03(+2.04%)
Jan 21, 2003 1.695 1.695 1.666 1.689 36,728 +0.01(+0.34%)
Jan 17, 2003 1.689 1.689 1.660 1.683 28,373 +0.02(+1.38%)
Jan 16, 2003 1.643 1.689 1.637 1.660 30,288 -0.01(-0.34%)
Jan 15, 2003 1.695 1.712 1.660 1.666 38,991 -0.03(-1.70%)
Jan 14, 2003 1.712 1.723 1.695 1.695 60,228 +0.00(+0.00%)
Jan 13, 2003 1.723 1.752 1.643 1.695 28,721 -0.05(-2.96%)
Jan 10, 2003 1.723 1.752 1.695 1.746 50,828 +0.02(+1.33%)
Jan 09, 2003 1.637 1.723 1.637 1.723 154,922 +0.09(+5.26%)
Jan 08, 2003 1.632 1.666 1.614 1.637 28,721 -0.02(-1.04%)
Jan 07, 2003 1.591 1.655 1.591 1.655 153,355 +0.07(+4.35%)
Jan 06, 2003 1.586 1.614 1.545 1.586 48,565 +0.00(+0.00%)
Jan 03, 2003 1.580 1.620 1.580 1.586 30,114 +0.01(+0.73%)
Jan 02, 2003 1.620 1.620 1.574 1.574 84,249 -0.01(-0.36%)
Dec 31, 2002 1.505 1.609 1.494 1.580 98,697 +0.10(+6.59%)
Dec 30, 2002 1.609 1.626 1.430 1.482 131,074 -0.13(-7.86%)
Dec 27, 2002 1.580 1.626 1.580 1.609 46,476 +0.00(+0.00%)
Dec 26, 2002 1.580 1.620 1.563 1.609 33,073 -0.01(-0.36%)
Dec 24, 2002 1.574 1.620 1.568 1.614 46,128 +0.05(+2.93%)
Dec 23, 2002 1.534 1.603 1.534 1.568 42,647 -0.04(-2.50%)
Dec 20, 2002 1.534 1.620 1.534 1.609 34,291 +0.08(+5.26%)
Dec 19, 2002 1.609 1.609 1.522 1.528 65,798 -0.04(-2.56%)
Dec 18, 2002 1.517 1.614 1.517 1.568 29,069 +0.05(+3.02%)
Dec 17, 2002 1.511 1.574 1.505 1.522 44,910 -0.02(-1.49%)
Dec 16, 2002 1.580 1.591 1.436 1.545 76,764 -0.01(-0.74%)
Dec 13, 2002 1.551 1.603 1.494 1.557 34,117 +0.01(+0.74%)
Dec 12, 2002 1.482 1.580 1.482 1.545 48,565 -0.01(-0.37%)
Dec 11, 2002 1.471 1.557 1.471 1.551 73,283 +0.08(+5.47%)
Dec 10, 2002 1.591 1.609 1.413 1.471 138,211 -0.14(-8.57%)
Dec 09, 2002 1.620 1.660 1.551 1.609 63,883 -0.01(-0.39%)
Dec 06, 2002 1.666 1.666 1.614 1.615 32,377 -0.05(-2.73%)
Dec 05, 2002 1.620 1.666 1.609 1.660 48,565 +0.01(+0.70%)
Dec 04, 2002 1.677 1.677 1.591 1.649 64,231 -0.04(-2.38%)
Dec 03, 2002 1.683 1.706 1.655 1.689 90,516 +0.01(+0.68%)
Dec 02, 2002 1.643 1.683 1.614 1.677 80,246 +0.02(+1.04%)
Nov 29, 2002 1.620 1.660 1.620 1.660 5,570 +0.00(+0.00%)
Nov 27, 2002 1.637 1.637 1.626 1.660 62,665 -0.01(-0.34%)
Nov 26, 2002 1.637 1.666 1.609 1.666 49,958 +0.01(+0.69%)
Nov 25, 2002 1.591 1.655 1.574 1.655 90,690 +0.02(+1.05%)
Nov 22, 2002 1.649 1.683 1.597 1.637 63,187 -0.01(-0.35%)
Nov 21, 2002 1.637 1.689 1.580 1.643 86,686 +0.04(+2.51%)
Nov 20, 2002 1.580 1.632 1.563 1.603 34,291 +0.02(+1.09%)
Nov 19, 2002 1.494 1.586 1.488 1.586 91,212 +0.09(+6.15%)
Nov 18, 2002 1.499 1.516 1.494 1.494 8,355 -0.01(-0.38%)
Nov 15, 2002 1.499 1.522 1.494 1.499 9,747 -0.02(-1.14%)
Nov 14, 2002 1.471 1.522 1.436 1.517 16,536 +0.03(+2.33%)
Nov 13, 2002 1.494 1.505 1.436 1.482 32,899 -0.01(-0.77%)
Nov 12, 2002 1.522 1.530 1.494 1.494 88,949 -0.03(-1.89%)
Nov 11, 2002 1.568 1.568 1.522 1.522 17,058 -0.02(-1.12%)
Nov 08, 2002 1.488 1.568 1.488 1.540 68,235 +0.05(+3.08%)
Nov 07, 2002 1.465 1.494 1.465 1.494 9,225 +0.06(+4.00%)
Nov 06, 2002 1.390 1.511 1.390 1.436 21,410 +0.05(+3.31%)
Nov 05, 2002 1.379 1.465 1.379 1.390 29,417 -0.03(-2.02%)
Nov 04, 2002 1.430 1.442 1.419 1.419 9,051 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.