Indicators

Nordson Corp (NQ: NDSN )

261.66 +0.70 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.31	11.56	11.16	11.28	255,436	-0.06(-0.56%)
Jan 30, 2002	11.08	11.38	11.08	11.34	195,154	+0.26(+2.31%)
Jan 29, 2002	11.43	11.53	10.89	11.08	281,941	-0.13(-1.18%)
Jan 28, 2002	10.70	11.43	10.70	11.22	671,312	+0.48(+4.45%)
Jan 25, 2002	10.68	10.79	10.68	10.74	370,840	+0.04(+0.36%)
Jan 24, 2002	10.75	10.76	10.63	10.70	922,057	-0.04(-0.40%)
Jan 23, 2002	10.40	10.74	10.35	10.74	263,646	+0.35(+3.41%)
Jan 22, 2002	10.74	10.87	10.39	10.39	254,732	-0.33(-3.10%)
Jan 21, 2002	10.82	10.91	10.66	10.72	217,437	+0.00(+0.00%)
Jan 18, 2002	10.82	10.91	10.66	10.72	213,684	-0.12(-1.14%)
Jan 17, 2002	10.99	10.99	10.77	10.85	348,557	+0.18(+1.68%)
Jan 16, 2002	10.88	10.95	10.59	10.67	275,139	-0.23(-2.07%)
Jan 15, 2002	10.82	11.08	10.82	10.89	215,561	+0.00(+0.04%)
Jan 14, 2002	11.15	11.23	10.65	10.89	234,560	-0.37(-3.30%)
Jan 11, 2002	11.38	11.44	11.15	11.26	175,451	-0.07(-0.60%)
Jan 10, 2002	11.40	11.62	11.31	11.33	162,785	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.