Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5900 0.5900 0.5700 0.5700 9,900 -0.04(-6.56%)
Jan 29, 2015 0.6000 0.6100 0.5700 0.6100 36,600 +0.01(+1.67%)
Jan 28, 2015 0.6100 0.6100 0.5900 0.6000 15,050 +0.02(+3.45%)
Jan 27, 2015 0.5900 0.6100 0.5800 0.5800 7,050 -0.03(-4.92%)
Jan 26, 2015 0.6100 0.6100 0.5600 0.6100 7,100 +0.01(+1.67%)
Jan 23, 2015 0.6400 0.6400 0.6000 0.6000 67,000 -0.05(-7.69%)
Jan 22, 2015 0.6500 0.6500 0.6200 0.6500 8,250 +0.02(+3.17%)
Jan 21, 2015 0.6400 0.6400 0.6100 0.6300 6,579 -0.01(-1.56%)
Jan 20, 2015 0.6400 0.6500 0.6400 0.6400 27,800 +0.04(+6.67%)
Jan 19, 2015 0.6000 0.6000 0.6000 0.6000 3,200 -0.02(-3.23%)
Jan 16, 2015 0.6500 0.6500 0.6100 0.6200 30,297 -0.02(-3.13%)
Jan 15, 2015 0.6000 0.6500 0.6000 0.6400 17,185 +0.04(+6.67%)
Jan 14, 2015 0.6200 0.6300 0.6000 0.6000 34,500 -0.05(-7.69%)
Jan 13, 2015 0.6600 0.6600 0.6500 0.6500 2,000 -0.02(-2.99%)
Jan 12, 2015 0.6700 0.6700 0.6600 0.6700 6,400 +0.00(+0.00%)
Jan 09, 2015 0.7400 0.7400 0.6000 0.6700 28,975 -0.05(-6.94%)
Jan 08, 2015 0.7200 0.7200 0.7100 0.7200 18,200 +0.02(+2.86%)
Jan 07, 2015 0.7000 0.7200 0.7000 0.7000 44,100 +0.00(+0.00%)
Jan 06, 2015 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Jan 05, 2015 0.7000 0.7200 0.7000 0.7000 121,000 +0.00(+0.00%)
Jan 02, 2015 0.6800 0.7000 0.6800 0.7000 40,156 +0.02(+2.94%)
Dec 31, 2014 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 30, 2014 0.6600 0.6600 0.6600 0.6600 1,330 +0.00(+0.00%)
Dec 29, 2014 0.6800 0.6800 0.6600 0.6600 32,515 +0.02(+3.13%)
Dec 24, 2014 0.6400 0.6400 0.6400 0 +0.05(+8.47%)
Dec 23, 2014 0.5600 0.5900 0.5600 0.5900 39,833 +0.02(+3.51%)
Dec 22, 2014 0.5800 0.6000 0.5600 0.5700 53,730 +0.01(+1.79%)
Dec 19, 2014 0.5400 0.6800 0.5400 0.5600 513,859 +0.01(+1.82%)
Dec 18, 2014 0.5500 0.5700 0.5400 0.5500 152,565 -0.01(-1.79%)
Dec 17, 2014 0.5700 0.5900 0.5600 0.5600 244,033 +0.00(+0.00%)
Dec 16, 2014 0.5600 0.5600 77,966 -0.05(-8.20%)
Dec 15, 2014 0.6100 0.6100 0.6100 0.6100 84,111 +0.00(+0.00%)
Dec 12, 2014 0.6000 0.6300 0.6000 0.6100 23,000 -0.01(-1.61%)
Dec 11, 2014 0.6100 0.6200 0.6100 0.6200 12,600 +0.00(+0.00%)
Dec 10, 2014 0.6600 0.6600 0.5800 0.6200 26,900 -0.08(-11.43%)
Dec 09, 2014 0.7100 0.7100 0.7000 0.7000 89,568 +0.00(+0.00%)
Dec 08, 2014 0.7000 0.7000 0.7000 0.7000 14,800 +0.00(+0.00%)
Dec 05, 2014 0.7000 0.7100 0.7000 0.7000 38,500 +0.00(+0.00%)
Dec 04, 2014 0.7000 0.7400 0.7000 0.7000 93,278 +0.00(+0.00%)
Dec 03, 2014 0.7100 0.7200 0.7000 0.7000 95,850 -0.01(-1.41%)
Dec 02, 2014 0.7200 0.7200 0.7000 0.7100 16,000 +0.01(+1.43%)
Dec 01, 2014 0.7000 0.7100 0.6900 0.7000 26,051 +0.02(+2.94%)
Nov 28, 2014 0.7000 0.7000 0.6800 0.6800 10,800 -0.02(-2.86%)
Nov 27, 2014 0.7100 0.7800 0.7000 0.7000 9,892 +0.00(+0.00%)
Nov 26, 2014 0.7300 0.7300 0.7000 0.7000 22,800 -0.03(-4.11%)
Nov 25, 2014 0.7000 0.7400 0.7000 0.7300 15,600 +0.00(+0.00%)
Nov 24, 2014 0.7300 0.7500 0.7000 0.7300 20,400 -0.02(-2.67%)
Nov 21, 2014 0.6800 0.7800 0.6800 0.7500 55,600 +0.07(+10.29%)
Nov 20, 2014 0.6900 0.7000 0.6400 0.6800 95,821 +0.01(+1.49%)
Nov 19, 2014 0.7000 0.7000 0.6700 0.6700 29,886 -0.02(-2.90%)
Nov 18, 2014 0.6700 0.6900 0.6700 0.6900 43,300 +0.02(+2.99%)
Nov 17, 2014 0.6500 0.6700 0.6500 0.6700 34,400 +0.01(+1.52%)
Nov 14, 2014 0.6200 0.6900 0.6200 0.6600 37,500 +0.04(+6.45%)
Nov 13, 2014 0.6200 0.6200 0.6200 0.6200 7,360 -0.02(-3.13%)
Nov 12, 2014 0.6200 0.6400 0.6200 0.6400 8,450 +0.02(+3.23%)
Nov 11, 2014 0.6200 0.6200 0.6200 0.6200 3,800 -0.01(-1.59%)
Nov 10, 2014 0.6000 0.6300 0.6000 0.6300 46,622 +0.02(+3.28%)
Nov 07, 2014 0.6200 0.6200 0.6000 0.6100 48,000 +0.01(+1.67%)
Nov 06, 2014 0.5900 0.6100 0.5900 0.6000 49,985 +0.03(+5.26%)
Nov 05, 2014 0.5700 0.5700 0.5700 0.5700 116,190 +0.00(+0.00%)
Nov 04, 2014 0.5600 0.5700 0.5600 0.5700 59,551 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.