Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3100 0.3100 0.3100 0.3100 2,300 +0.00(+0.00%)
Jan 28, 2016 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Jan 27, 2016 0.3300 0.3400 0.3200 0.3200 22,000 -0.01(-3.03%)
Jan 26, 2016 0.2950 0.3400 0.2950 0.3300 125,555 +0.03(+10.00%)
Jan 25, 2016 0.3350 0.3400 0.3000 0.3000 27,940 +0.00(+0.00%)
Jan 22, 2016 0.3100 0.3100 0.3000 0.3000 29,350 -0.01(-1.64%)
Jan 21, 2016 0.2900 0.3050 0.2900 0.3050 45,170 +0.01(+3.39%)
Jan 20, 2016 0.3150 0.3150 0.2900 0.2950 63,000 -0.01(-3.28%)
Jan 19, 2016 0.3150 0.3150 0.3050 0.3050 24,600 +0.00(+0.00%)
Jan 18, 2016 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-2.40%)
Jan 15, 2016 0.3300 0.3300 0.3100 0.3125 105,000 -0.02(-5.30%)
Jan 14, 2016 0.3500 0.3500 0.3300 0.3300 33,000 -0.02(-5.71%)
Jan 13, 2016 0.3500 0.3500 0.3400 0.3500 72,400 +0.00(+0.00%)
Jan 12, 2016 0.3400 0.3500 0.3400 0.3500 2,500 +0.01(+4.48%)
Jan 11, 2016 0.3650 0.3650 0.3350 0.3350 27,800 -0.05(-12.99%)
Jan 08, 2016 0.3750 0.3850 0.3750 0.3850 3,750 +0.01(+2.67%)
Jan 07, 2016 0.3800 0.3800 0.3750 0.3750 33,700 -0.02(-3.85%)
Jan 06, 2016 0.3850 0.4000 0.3850 0.3900 21,000 +0.02(+4.00%)
Jan 05, 2016 0.3750 0.3750 0.3750 0.3750 1,240 +0.01(+1.35%)
Jan 04, 2016 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Dec 31, 2015 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Dec 30, 2015 0.3700 0.4050 0.3600 0.4050 57,500 +0.04(+10.96%)
Dec 29, 2015 0.3800 0.3800 0.3650 0.3650 49,631 -0.02(-3.95%)
Dec 24, 2015 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 23, 2015 0.4000 0.4100 0.3800 0.4100 163,500 +0.01(+3.80%)
Dec 22, 2015 0.3750 0.3950 0.3700 0.3950 163,461 +0.06(+17.91%)
Dec 21, 2015 0.3500 0.3700 0.3300 0.3350 88,274 -0.02(-6.94%)
Dec 18, 2015 0.3250 0.3600 0.3250 0.3600 144,300 +0.03(+10.77%)
Dec 17, 2015 0.3200 0.3250 0.3050 0.3250 107,993 +0.01(+1.56%)
Dec 16, 2015 0.3200 0.3200 0.3100 0.3200 26,570 +0.01(+1.59%)
Dec 15, 2015 0.3300 0.3300 0.3100 0.3150 67,600 +0.00(+0.00%)
Dec 14, 2015 0.3100 0.3150 0.3100 0.3150 20,000 -0.01(-1.56%)
Dec 11, 2015 0.3400 0.3400 0.3050 0.3200 189,100 -0.02(-4.48%)
Dec 10, 2015 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Dec 09, 2015 0.3550 0.3550 0.3400 0.3400 35,300 +0.02(+6.25%)
Dec 08, 2015 0.3400 0.3550 0.3100 0.3200 30,000 -0.02(-5.88%)
Dec 07, 2015 0.3550 0.3550 0.3400 0.3400 68,400 -0.01(-4.23%)
Dec 04, 2015 0.3550 0.3550 0.3550 0.3550 38,680 +0.00(+0.00%)
Dec 03, 2015 0.3500 0.3550 0.3500 0.3550 48,250 +0.01(+2.90%)
Dec 02, 2015 0.3400 0.3550 0.3400 0.3450 33,013 +0.00(+1.47%)
Dec 01, 2015 0.3350 0.3400 0.3350 0.3400 34,600 +0.03(+7.94%)
Nov 30, 2015 0.3150 0.3400 0.3000 0.3150 32,220 -0.02(-5.97%)
Nov 27, 2015 0.3350 0.3350 0.3050 0.3350 10,500 +0.04(+11.67%)
Nov 26, 2015 0.3300 0.3350 0.3000 0.3000 36,750 -0.01(-1.64%)
Nov 25, 2015 0.3100 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Nov 24, 2015 0.3150 0.3200 0.3150 0.3150 27,500 -0.01(-1.56%)
Nov 23, 2015 0.3200 0.3200 0.3100 0.3200 16,000 -0.02(-4.48%)
Nov 20, 2015 0.3300 0.3350 0.3150 0.3350 30,900 +0.02(+4.69%)
Nov 19, 2015 0.3400 0.3400 0.3100 0.3200 42,225 -0.01(-3.03%)
Nov 18, 2015 0.3400 0.3400 0.3300 0.3300 2,500 +0.00(+0.00%)
Nov 17, 2015 0.3350 0.3500 0.3300 0.3300 11,000 -0.01(-2.94%)
Nov 16, 2015 0.3350 0.3400 0.3350 0.3400 4,700 +0.01(+1.49%)
Nov 13, 2015 0.3500 0.3600 0.3300 0.3350 24,300 +0.01(+1.52%)
Nov 12, 2015 0.3450 0.3450 0.3300 0.3300 3,700 -0.01(-2.94%)
Nov 11, 2015 0.3500 0.3600 0.3300 0.3400 792,500 -0.04(-11.69%)
Nov 10, 2015 0.3700 0.3900 0.3400 0.3850 53,600 +0.01(+2.67%)
Nov 09, 2015 0.3750 0.3750 0.3750 0.3750 1,100 +0.01(+1.35%)
Nov 06, 2015 0.3850 0.3850 0.3600 0.3700 77,936 -0.01(-2.63%)
Nov 05, 2015 0.3900 0.3900 0.3750 0.3800 56,300 -0.02(-5.00%)
Nov 04, 2015 0.3900 0.4000 0.3900 0.4000 15,653 +0.01(+2.56%)
Nov 03, 2015 0.4200 0.4200 0.3900 0.3900 13,150 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.