Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.200 1.200 1.150 1.150 42,550 -0.03(-2.54%)
Jan 30, 2018 1.200 1.200 1.170 1.180 64,850 -0.01(-0.84%)
Jan 29, 2018 1.230 1.230 1.180 1.190 64,899 -0.03(-2.46%)
Jan 26, 2018 1.240 1.250 1.210 1.220 34,305 +0.01(+0.83%)
Jan 25, 2018 1.250 1.250 1.190 1.210 90,990 -0.04(-3.20%)
Jan 24, 2018 1.180 1.250 1.140 1.250 149,846 +0.08(+6.84%)
Jan 23, 2018 1.160 1.170 1.140 1.170 37,100 +0.01(+0.86%)
Jan 22, 2018 1.190 1.190 1.130 1.160 124,948 -0.03(-2.52%)
Jan 19, 2018 1.220 1.220 1.180 1.190 81,200 -0.01(-0.83%)
Jan 18, 2018 1.240 1.240 1.180 1.200 118,396 -0.04(-3.23%)
Jan 17, 2018 1.250 1.250 1.230 1.240 59,587 -0.01(-0.80%)
Jan 16, 2018 1.300 1.300 1.250 1.250 64,103 -0.02(-1.57%)
Jan 15, 2018 1.250 1.310 1.250 1.270 137,350 +0.01(+0.79%)
Jan 12, 2018 1.250 1.260 1.250 1.260 35,780 +0.01(+0.80%)
Jan 11, 2018 1.250 1.270 1.250 1.250 51,065 +0.02(+1.63%)
Jan 10, 2018 1.240 1.260 1.230 1.230 68,945 -0.02(-1.60%)
Jan 09, 2018 1.260 1.280 1.240 1.250 61,416 -0.04(-3.10%)
Jan 08, 2018 1.260 1.320 1.240 1.290 99,146 +0.05(+4.03%)
Jan 05, 2018 1.270 1.270 1.240 1.240 63,979 -0.03(-2.36%)
Jan 04, 2018 1.260 1.280 1.250 1.270 65,056 +0.02(+1.60%)
Jan 03, 2018 1.300 1.310 1.250 1.250 81,634 -0.04(-3.10%)
Jan 02, 2018 1.340 1.340 1.340 1.290 62,479 +0.03(+2.38%)
Dec 29, 2017 1.260 1.260 1.260 0 -0.03(-2.33%)
Dec 28, 2017 1.300 1.320 1.290 1.290 97,470 -0.02(-1.53%)
Dec 27, 2017 1.300 1.350 1.280 1.310 143,118 +0.05(+3.97%)
Dec 22, 2017 1.250 1.270 1.210 1.260 164,800 +0.04(+3.28%)
Dec 21, 2017 1.240 1.240 1.200 1.220 80,866 +0.00(+0.00%)
Dec 20, 2017 1.220 1.220 1.190 1.220 109,060 +0.01(+0.83%)
Dec 19, 2017 1.230 1.230 1.190 1.210 99,350 -0.01(-0.82%)
Dec 18, 2017 1.240 1.260 1.190 1.220 139,100 +0.00(+0.00%)
Dec 15, 2017 1.220 1.260 1.210 1.220 81,721 -0.02(-1.61%)
Dec 14, 2017 1.240 1.260 1.230 1.240 53,500 +0.00(+0.00%)
Dec 13, 2017 1.240 1.250 1.220 1.240 37,695 +0.02(+1.64%)
Dec 12, 2017 1.210 1.260 1.200 1.220 30,576 -0.02(-1.61%)
Dec 11, 2017 1.180 1.260 1.170 1.240 97,200 +0.08(+6.90%)
Dec 08, 2017 1.110 1.180 1.110 1.160 12,860 +0.02(+1.75%)
Dec 07, 2017 1.100 1.140 1.100 1.140 85,947 +0.01(+0.88%)
Dec 06, 2017 1.150 1.150 1.100 1.130 160,610 -0.04(-3.42%)
Dec 05, 2017 1.170 1.170 1.140 1.170 48,533 +0.01(+0.86%)
Dec 04, 2017 1.170 1.190 1.140 1.160 104,064 -0.03(-2.52%)
Dec 01, 2017 1.220 1.220 1.140 1.190 112,267 -0.01(-0.83%)
Nov 30, 2017 1.220 1.230 1.200 1.200 45,738 -0.02(-1.64%)
Nov 29, 2017 1.240 1.240 1.200 1.220 47,600 -0.02(-1.61%)
Nov 28, 2017 1.290 1.290 1.230 1.240 35,500 -0.05(-3.88%)
Nov 27, 2017 1.240 1.290 1.240 1.290 16,574 -0.04(-3.01%)
Nov 24, 2017 1.330 1.330 1.260 1.330 32,279 +0.04(+3.10%)
Nov 23, 2017 1.250 1.300 1.200 1.290 72,780 +0.06(+4.88%)
Nov 22, 2017 1.250 1.250 1.230 1.230 129,356 +0.03(+2.50%)
Nov 21, 2017 1.190 1.200 1.170 1.200 72,400 +0.01(+0.84%)
Nov 20, 2017 1.160 1.190 1.150 1.190 75,750 +0.04(+3.48%)
Nov 17, 2017 1.150 1.150 1.110 1.150 36,400 +0.03(+2.68%)
Nov 16, 2017 1.110 1.140 1.100 1.120 33,000 +0.00(+0.00%)
Nov 15, 2017 1.150 1.150 1.100 1.120 37,530 -0.03(-2.61%)
Nov 14, 2017 1.200 1.200 1.130 1.150 90,325 -0.04(-3.36%)
Nov 13, 2017 1.240 1.240 1.180 1.190 159,200 -0.05(-4.03%)
Nov 10, 2017 1.310 1.310 1.180 1.240 185,933 -0.06(-4.62%)
Nov 09, 2017 1.320 1.330 1.250 1.300 39,400 -0.03(-2.26%)
Nov 08, 2017 1.250 1.330 1.210 1.330 100,419 +0.08(+6.40%)
Nov 07, 2017 1.270 1.280 1.200 1.250 230,740 -0.03(-2.34%)
Nov 06, 2017 1.300 1.300 1.280 1.280 95,680 -0.02(-1.54%)
Nov 03, 2017 1.330 1.330 1.270 1.300 92,650 +0.00(+0.00%)
Nov 02, 2017 1.310 1.330 1.300 1.300 52,070 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.