Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.020 1.080 0.9300 1.030 216,441 +0.06(+6.19%)
Jan 30, 2019 0.9600 0.9800 0.9400 0.9700 20,500 +0.03(+3.19%)
Jan 29, 2019 0.9400 0.9700 0.9300 0.9400 70,200 -0.01(-1.05%)
Jan 28, 2019 0.9400 0.9500 0.9000 0.9500 101,700 +0.04(+4.40%)
Jan 25, 2019 0.8600 0.9700 0.8600 0.9100 193,950 +0.06(+7.06%)
Jan 24, 2019 0.8600 0.8600 0.8300 0.8500 30,009 +0.00(+0.00%)
Jan 23, 2019 0.8400 0.8700 0.8100 0.8500 129,950 +0.03(+3.66%)
Jan 22, 2019 0.8200 0.8400 0.8100 0.8200 36,300 +0.00(+0.00%)
Jan 21, 2019 0.7800 0.8300 0.7800 0.8200 266,050 +0.05(+6.49%)
Jan 18, 2019 0.7500 0.7800 0.7400 0.7700 92,900 +0.02(+2.67%)
Jan 17, 2019 0.7300 0.8200 0.7200 0.7500 131,776 +0.03(+4.17%)
Jan 16, 2019 0.6700 0.7400 0.6700 0.7200 89,600 -0.03(-4.00%)
Jan 15, 2019 0.7800 0.7800 0.7500 0.7500 66,705 -0.02(-2.60%)
Jan 14, 2019 0.7000 0.7800 0.7000 0.7700 67,190 +0.04(+5.48%)
Jan 11, 2019 0.7500 0.7500 0.7200 0.7300 15,002 -0.01(-1.35%)
Jan 10, 2019 0.7100 0.7500 0.7100 0.7400 37,615 +0.02(+2.78%)
Jan 09, 2019 0.7300 0.7300 0.6900 0.7200 52,750 +0.00(+0.00%)
Jan 08, 2019 0.7700 0.7700 0.6800 0.7200 143,526 -0.06(-7.69%)
Jan 07, 2019 0.7900 0.8000 0.7700 0.7800 72,012 +0.00(+0.00%)
Jan 04, 2019 0.7500 0.8800 0.7500 0.7800 221,001 +0.03(+4.00%)
Jan 03, 2019 0.6900 0.7500 0.6900 0.7500 92,800 +0.08(+11.94%)
Jan 02, 2019 0.6100 0.7100 0.6100 0.6700 251,885 +0.05(+8.06%)
Dec 31, 2018 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Dec 28, 2018 0.5300 0.5700 0.5300 0.5700 244,640 +0.04(+7.55%)
Dec 27, 2018 0.5500 0.5500 0.5200 0.5300 42,949 -0.01(-1.85%)
Dec 24, 2018 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Dec 21, 2018 0.6000 0.6000 0.5400 0.5700 292,304 -0.03(-5.00%)
Dec 20, 2018 0.6000 0.6100 0.5900 0.6000 166,075 +0.01(+1.69%)
Dec 19, 2018 0.5700 0.6000 0.5700 0.5900 76,050 +0.02(+3.51%)
Dec 18, 2018 0.5500 0.5800 0.5500 0.5700 179,400 -0.01(-1.72%)
Dec 17, 2018 0.6200 0.6200 0.5800 0.5800 58,300 -0.04(-6.45%)
Dec 14, 2018 0.6200 0.6200 0.6100 0.6200 23,499 -0.01(-1.59%)
Dec 13, 2018 0.6300 0.6300 0.6100 0.6300 12,000 +0.01(+1.61%)
Dec 12, 2018 0.6300 0.6300 0.6200 0.6200 18,250 -0.01(-1.59%)
Dec 11, 2018 0.6000 0.6300 0.6000 0.6300 77,500 +0.03(+5.00%)
Dec 10, 2018 0.6300 0.6300 0.6000 0.6000 15,400 -0.02(-3.23%)
Dec 07, 2018 0.6500 0.6600 0.6200 0.6200 63,010 -0.03(-4.62%)
Dec 06, 2018 0.6600 0.6600 0.6400 0.6500 283,550 -0.01(-1.52%)
Dec 05, 2018 0.6500 0.6700 0.6500 0.6600 74,500 +0.01(+1.54%)
Dec 04, 2018 0.6800 0.6800 0.6500 0.6500 23,500 -0.03(-4.41%)
Dec 03, 2018 0.6700 0.6800 0.6700 0.6800 59,566 +0.04(+6.25%)
Nov 30, 2018 0.6600 0.6600 0.6400 0.6400 49,980 -0.03(-4.48%)
Nov 29, 2018 0.6700 0.6700 0.6700 0.6700 44,500 +0.01(+1.52%)
Nov 28, 2018 0.6700 0.6700 0.6600 0.6600 51,500 -0.02(-2.94%)
Nov 27, 2018 0.6900 0.6900 0.6800 0.6800 34,300 -0.02(-2.86%)
Nov 26, 2018 0.7300 0.7300 0.6900 0.7000 29,133 -0.03(-4.11%)
Nov 23, 2018 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Nov 22, 2018 0.7100 0.7500 0.7100 0.7500 19,000 +0.03(+4.17%)
Nov 21, 2018 0.7200 0.7200 0.6900 0.7200 52,953 +0.02(+2.86%)
Nov 20, 2018 0.7300 0.7400 0.7000 0.7000 22,100 -0.04(-5.41%)
Nov 19, 2018 0.7400 0.7600 0.7100 0.7400 15,300 +0.01(+1.37%)
Nov 16, 2018 0.7500 0.7500 0.7100 0.7300 31,845 -0.02(-2.67%)
Nov 15, 2018 0.7600 0.7600 0.7500 0.7500 6,660 +0.00(+0.00%)
Nov 14, 2018 0.7700 0.7700 0.7300 0.7500 63,878 +0.03(+4.17%)
Nov 13, 2018 0.8100 0.8100 0.7200 0.7200 110,820 -0.09(-11.11%)
Nov 12, 2018 0.8300 0.8400 0.8100 0.8100 8,320 -0.01(-1.22%)
Nov 09, 2018 0.8600 0.8600 0.8000 0.8200 47,097 -0.04(-4.65%)
Nov 08, 2018 0.8600 0.8600 0.8200 0.8600 39,250 +0.00(+0.00%)
Nov 07, 2018 0.8600 0.8600 0.8400 0.8600 54,400 +0.03(+3.61%)
Nov 06, 2018 0.8600 0.8600 0.8200 0.8300 64,500 -0.03(-3.49%)
Nov 05, 2018 0.8000 0.8600 0.8000 0.8600 17,400 +0.01(+1.18%)
Nov 02, 2018 0.8500 0.8600 0.8500 0.8500 8,000 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.