Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: EINC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 4.250 58 -0.32(-7.00%)
Jan 27, 2023 4.750 4.750 4.570 4.570 1,406 +0.05(+1.11%)
Jan 26, 2023 5.000 5.000 4.520 4.520 405 -0.19(-4.03%)
Jan 24, 2023 4.710 6 +0.39(+9.03%)
Jan 20, 2023 4.320 0 -0.18(-4.00%)
Jan 18, 2023 4.500 0 -0.10(-2.17%)
Jan 17, 2023 4.990 4.990 4.500 4.600 2,404 -0.10(-2.13%)
Jan 16, 2023 4.270 4.810 4.270 4.700 5,050 +0.54(+12.98%)
Jan 13, 2023 3.600 4.160 3.600 4.160 2,944 +0.61(+17.18%)
Jan 12, 2023 3.250 3.550 3.250 3.550 2,100 +0.19(+5.65%)
Jan 11, 2023 3.250 3.360 3.250 3.360 700 +0.05(+1.51%)
Jan 10, 2023 3.560 3.560 3.170 3.310 12,387 -0.18(-5.16%)
Jan 09, 2023 3.490 3.490 3.490 3.490 200 -0.11(-3.06%)
Jan 06, 2023 3.680 3.680 3.600 3.600 2,800 -0.05(-1.37%)
Jan 05, 2023 3.700 3.700 3.650 3.650 1,304 -0.01(-0.27%)
Jan 04, 2023 3.760 3.760 3.660 3.660 2,393 -0.24(-6.15%)
Jan 03, 2023 3.900 3.900 3.900 3.900 1,946 +0.03(+0.78%)
Dec 30, 2022 3.870 0 +0.23(+6.32%)
Dec 28, 2022 3.640 0 -0.21(-5.45%)
Dec 23, 2022 3.850 0 -0.06(-1.53%)
Dec 22, 2022 4.200 4.200 3.900 3.910 16,044 -0.29(-6.90%)
Dec 21, 2022 4.610 4.880 4.190 4.200 12,511 -0.56(-11.76%)
Dec 20, 2022 5.400 5.400 4.750 4.760 11,990 -0.49(-9.33%)
Dec 19, 2022 5.540 5.540 5.250 5.250 13,355 -0.50(-8.70%)
Dec 15, 2022 5.750 45 -0.25(-4.17%)
Dec 13, 2022 6.000 0 +0.20(+3.45%)
Dec 12, 2022 5.780 5.800 5.780 5.800 2,204 +0.03(+0.52%)
Dec 09, 2022 5.810 5.810 5.600 5.770 1,302 +0.04(+0.70%)
Dec 08, 2022 5.990 5.990 5.600 5.730 1,106 -0.42(-6.83%)
Dec 07, 2022 6.160 6.160 6.150 6.150 1,100 -0.30(-4.65%)
Dec 06, 2022 6.550 6.550 6.350 6.450 26,780 -0.10(-1.53%)
Dec 05, 2022 6.740 6.750 6.390 6.550 8,684 -0.20(-2.96%)
Dec 02, 2022 6.250 6.900 6.000 6.750 6,423 +0.50(+8.00%)
Dec 01, 2022 6.240 6.250 6.240 6.250 610 +0.05(+0.81%)
Nov 30, 2022 6.000 6.200 6.000 6.200 7,850 +0.13(+2.14%)
Nov 29, 2022 6.140 6.150 6.070 6.070 1,527 -0.15(-2.41%)
Nov 28, 2022 5.250 6.220 5.250 6.220 3,820 -0.02(-0.32%)
Nov 25, 2022 5.900 6.500 5.710 6.240 6,498 +0.34(+5.76%)
Nov 24, 2022 5.940 5.940 5.600 5.900 7,714 +0.18(+3.15%)
Nov 23, 2022 5.990 5.990 5.290 5.720 3,422 +0.56(+10.85%)
Nov 22, 2022 5.010 5.290 5.010 5.160 2,205 +0.46(+9.79%)
Nov 21, 2022 4.690 4.700 4.680 4.700 4,574 +0.22(+4.91%)
Nov 18, 2022 4.250 4.480 4.000 4.480 23,288 +0.19(+4.43%)
Nov 17, 2022 3.500 4.400 3.000 4.290 34,495 +0.79(+22.57%)
Nov 16, 2022 4.200 4.200 3.500 3.500 17,544 -0.48(-12.06%)
Nov 15, 2022 4.390 4.400 3.980 3.980 4,850 -0.04(-1.00%)
Nov 14, 2022 4.110 4.110 4.010 4.020 14,300 -0.19(-4.51%)
Nov 11, 2022 4.690 4.690 4.210 4.210 3,056 -0.38(-8.28%)
Nov 10, 2022 4.000 4.690 3.900 4.590 39,806 +0.04(+0.88%)
Nov 09, 2022 4.570 4.670 4.550 4.550 2,000 +0.20(+4.60%)
Nov 07, 2022 4.350 8 +0.00(+0.00%)
Nov 04, 2022 4.360 4.360 4.350 4.350 408 -0.10(-2.25%)
Nov 03, 2022 4.750 4.750 4.450 4.450 5,100 +0.34(+8.27%)
Nov 02, 2022 4.170 4.170 4.000 4.110 3,639 -0.20(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.