Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.460 4.500 4.400 4.440 93,747 -0.07(-1.55%)
Jan 30, 2013 4.320 4.515 4.320 4.510 203,533 +0.25(+5.87%)
Jan 29, 2013 4.250 4.360 4.240 4.260 177,323 +0.04(+0.95%)
Jan 28, 2013 4.290 4.310 4.220 4.220 91,077 -0.07(-1.63%)
Jan 25, 2013 4.460 4.470 4.280 4.290 427,842 -0.17(-3.81%)
Jan 24, 2013 4.590 4.610 4.430 4.460 133,750 -0.19(-4.09%)
Jan 23, 2013 4.730 4.780 4.600 4.650 205,813 -0.07(-1.48%)
Jan 22, 2013 4.700 4.720 4.640 4.720 211,753 +0.07(+1.51%)
Jan 21, 2013 4.690 4.690 4.550 4.650 68,004 -0.04(-0.85%)
Jan 18, 2013 4.680 4.710 4.620 4.690 110,042 +0.05(+1.08%)
Jan 17, 2013 4.750 4.770 4.630 4.640 120,637 -0.11(-2.32%)
Jan 16, 2013 4.800 4.810 4.700 4.750 66,663 -0.06(-1.25%)
Jan 15, 2013 4.800 4.850 4.770 4.810 71,423 +0.03(+0.63%)
Jan 14, 2013 4.860 4.880 4.780 4.780 90,918 -0.06(-1.24%)
Jan 11, 2013 4.860 4.900 4.770 4.840 105,588 -0.03(-0.62%)
Jan 10, 2013 4.880 4.950 4.840 4.870 146,151 +0.05(+1.04%)
Jan 09, 2013 4.820 4.870 4.760 4.820 101,287 +0.03(+0.63%)
Jan 08, 2013 4.750 4.830 4.720 4.790 121,195 +0.03(+0.63%)
Jan 07, 2013 4.710 4.850 4.710 4.760 95,776 +0.01(+0.21%)
Jan 04, 2013 4.560 4.790 4.560 4.750 269,879 +0.07(+1.50%)
Jan 03, 2013 4.750 4.900 4.640 4.680 170,428 -0.09(-1.89%)
Jan 02, 2013 4.590 4.780 4.480 4.770 357,660 +0.29(+6.47%)
Dec 31, 2012 4.480 4.480 4.480 0 +0.03(+0.67%)
Dec 28, 2012 4.380 4.470 4.360 4.450 70,304 +0.02(+0.45%)
Dec 27, 2012 4.330 4.470 4.330 4.430 135,833 +0.09(+2.07%)
Dec 24, 2012 4.340 4.340 4.340 0 -0.03(-0.69%)
Dec 21, 2012 4.200 4.450 4.200 4.370 779,241 +0.14(+3.31%)
Dec 20, 2012 4.220 4.270 4.130 4.230 193,758 -0.06(-1.40%)
Dec 19, 2012 4.320 4.350 4.280 4.290 193,275 -0.04(-0.92%)
Dec 18, 2012 4.540 4.550 4.330 4.330 181,205 -0.22(-4.84%)
Dec 17, 2012 4.550 4.570 4.500 4.550 211,440 -0.05(-1.09%)
Dec 14, 2012 4.510 4.610 4.510 4.600 138,467 +0.09(+2.00%)
Dec 13, 2012 4.550 4.560 4.430 4.510 166,717 -0.14(-3.01%)
Dec 12, 2012 4.480 4.660 4.480 4.650 268,230 +0.16(+3.56%)
Dec 11, 2012 4.550 4.570 4.480 4.490 231,146 -0.11(-2.39%)
Dec 10, 2012 4.480 4.600 4.470 4.600 246,713 +0.11(+2.45%)
Dec 07, 2012 4.340 4.500 4.310 4.490 90,403 +0.13(+2.98%)
Dec 06, 2012 4.350 4.380 4.310 4.360 167,191 +0.00(+0.00%)
Dec 05, 2012 4.350 4.410 4.320 4.360 292,361 -0.02(-0.46%)
Dec 04, 2012 4.350 4.400 4.300 4.380 188,680 -0.05(-1.13%)
Nov 30, 2012 4.470 4.490 4.380 4.430 143,535 -0.06(-1.34%)
Nov 29, 2012 4.540 4.600 4.460 4.490 145,000 -0.02(-0.44%)
Nov 28, 2012 4.490 4.530 4.370 4.510 122,157 -0.02(-0.44%)
Nov 27, 2012 4.590 4.650 4.530 4.530 336,809 -0.10(-2.16%)
Nov 26, 2012 4.640 4.650 4.550 4.630 191,735 -0.07(-1.49%)
Nov 24, 2012 4.500 4.700 4.450 4.700 166,819 +0.00(+0.00%)
Nov 23, 2012 4.500 4.700 4.450 4.700 166,819 +0.25(+5.62%)
Nov 22, 2012 4.510 4.550 4.420 4.450 56,465 -0.05(-1.11%)
Nov 21, 2012 4.320 4.500 4.310 4.500 169,744 +0.15(+3.45%)
Nov 20, 2012 4.440 4.510 4.340 4.350 99,006 -0.13(-2.90%)
Nov 19, 2012 4.580 4.620 4.430 4.480 207,484 +0.00(+0.00%)
Nov 16, 2012 4.340 4.540 4.290 4.480 225,745 +0.14(+3.23%)
Nov 15, 2012 4.110 4.420 4.000 4.340 350,744 +0.13(+3.09%)
Nov 14, 2012 4.560 4.590 4.210 4.210 316,381 -0.30(-6.65%)
Nov 13, 2012 4.600 4.680 4.500 4.510 161,031 -0.07(-1.53%)
Nov 12, 2012 4.720 4.720 4.570 4.580 60,159 -0.09(-1.93%)
Nov 09, 2012 4.500 4.750 4.500 4.670 324,944 +0.17(+3.78%)
Nov 08, 2012 4.530 4.540 4.470 4.500 731,392 -0.03(-0.66%)
Nov 07, 2012 4.660 4.720 4.480 4.530 251,077 -0.11(-2.37%)
Nov 06, 2012 4.620 4.650 4.520 4.640 235,479 +0.08(+1.75%)
Nov 05, 2012 4.730 4.790 4.550 4.560 156,727 -0.11(-2.36%)
Nov 02, 2012 4.830 4.850 4.640 4.670 165,225 -0.21(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.