Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIZ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0950 0 -0.01(-5.00%)
Jan 24, 2024 0.1000 0 +0.01(+5.26%)
Jan 23, 2024 0.1050 0.1050 0.0950 0.0950 9,000 -0.01(-13.64%)
Jan 22, 2024 0.1000 0.1100 0.1000 0.1100 83,000 +0.01(+4.76%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-12.50%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1300 0.1100 0.1200 90,000 +0.01(+14.29%)
Jan 15, 2024 0.1100 0.1100 0.1050 0.1050 20,900 +0.00(+0.00%)
Jan 12, 2024 0.1050 0.1100 0.1050 0.1050 9,742 +0.01(+16.67%)
Jan 11, 2024 0.0950 0.0950 0.0900 0.0900 18,500 -0.02(-18.18%)
Jan 08, 2024 0.1100 0 +0.01(+10.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 2,850 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.1000 0.0900 0.1000 6,000 -0.00(-4.76%)
Jan 03, 2024 0.0900 0.1050 0.0900 0.1050 117,200 +0.02(+31.25%)
Jan 02, 2024 0.0850 0.0950 0.0800 0.0800 120,774 +0.01(+14.29%)
Dec 29, 2023 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0500 0.0650 0.0500 0.0650 167,642 +0.01(+18.18%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 14, 2023 0.0500 0 +0.00(+0.00%)
Dec 12, 2023 0.0500 333 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Dec 06, 2023 0.0550 0 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0550 15,000 -0.02(-21.43%)
Dec 01, 2023 0.0700 0 +0.01(+7.69%)
Nov 28, 2023 0.0650 0 -0.01(-7.14%)
Nov 24, 2023 0.0700 0 +0.00(+0.00%)
Nov 21, 2023 0.0700 0 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0700 0.0700 43,500 -0.01(-12.50%)
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 09, 2023 0.0850 15 +0.00(+0.00%)
Nov 06, 2023 0.0850 60 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.