Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RNCH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2750 0.2750 0.2600 0.2600 4,000 -0.02(-7.14%)
Jan 28, 2022 0.2850 0.2850 0.2750 0.2800 18,500 -0.00(-1.75%)
Jan 27, 2022 0.3150 0.3150 0.2850 0.2850 10,500 -0.03(-9.52%)
Jan 26, 2022 0.3250 0.3500 0.2850 0.3150 51,115 -0.01(-3.08%)
Jan 25, 2022 0.3000 0.3250 0.3000 0.3250 28,272 +0.03(+10.17%)
Jan 24, 2022 0.3000 0.3000 0.2950 0.2950 15,100 +0.01(+1.72%)
Jan 21, 2022 0.2950 0.2950 0.2900 0.2900 10,380 -0.01(-1.69%)
Jan 20, 2022 0.2700 0.3000 0.2700 0.2950 18,000 +0.01(+1.72%)
Jan 19, 2022 0.2600 0.2900 0.2600 0.2900 5,000 +0.03(+11.54%)
Jan 18, 2022 0.2500 0.2650 0.2400 0.2600 38,200 +0.02(+6.12%)
Jan 14, 2022 0.2450 0 +0.00(+0.00%)
Jan 13, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2500 0.2450 0.2450 4,000 -0.01(-2.00%)
Jan 10, 2022 0.2500 0.2500 0.2500 10 -0.01(-1.96%)
Jan 07, 2022 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
Jan 05, 2022 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 04, 2022 0.2700 0.2700 0.2700 0.2700 2,974 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2021 0.2500 0.2700 0.2500 0.2700 3,500 +0.02(+8.00%)
Dec 23, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 22, 2021 0.2400 0.2400 0.2400 0.2400 6,500 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2500 0.2400 0.2400 8,000 -0.01(-4.00%)
Dec 20, 2021 0.2300 0.2500 0.2000 0.2500 86,000 +0.03(+13.64%)
Dec 17, 2021 0.2450 0.2480 0.2200 0.2200 44,500 -0.02(-10.20%)
Dec 16, 2021 0.2300 0.2450 0.2300 0.2450 4,633 +0.01(+6.52%)
Dec 15, 2021 0.2400 0.2400 0.2300 0.2300 6,000 -0.01(-4.17%)
Dec 14, 2021 0.2300 0.2450 0.2300 0.2400 56,091 -0.01(-2.04%)
Dec 13, 2021 0.2250 0.2450 0.2100 0.2450 77,500 +0.02(+11.36%)
Dec 10, 2021 0.2400 0.2400 0.2100 0.2200 43,000 -0.03(-12.00%)
Dec 09, 2021 0.2600 0.2600 0.2500 0.2500 6,091 -0.01(-1.96%)
Dec 08, 2021 0.2500 0.2550 0.2400 0.2550 6,007 +0.02(+6.25%)
Dec 07, 2021 0.2400 0.2400 0.2400 0.2400 5,700 +0.00(+0.00%)
Dec 06, 2021 0.2500 0.2500 0.2400 0.2400 3,500 -0.01(-4.00%)
Dec 03, 2021 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Dec 02, 2021 0.2500 0.2500 0.2500 0.2500 21,607 +0.00(+0.00%)
Dec 01, 2021 0.2800 0.2800 0.2500 0.2500 59,272 -0.01(-1.96%)
Nov 30, 2021 0.2600 0.2600 0.2550 0.2550 15,000 -0.01(-1.92%)
Nov 29, 2021 0.2850 0.2900 0.2600 0.2600 22,007 -0.01(-3.70%)
Nov 26, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Nov 25, 2021 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Nov 24, 2021 0.2750 0.2750 0.2750 0.2750 783 -0.01(-1.79%)
Nov 23, 2021 0.2900 0.2900 0.2800 0.2800 9,756 -0.01(-3.45%)
Nov 22, 2021 0.2900 0.2900 0.2850 0.2900 22,185 -0.01(-3.33%)
Nov 19, 2021 0.3000 0.3000 0.3000 0.3000 8,530 +0.00(+0.00%)
Nov 18, 2021 0.3200 0.3200 0.3000 0.3000 16,550 -0.02(-6.25%)
Nov 17, 2021 0.3100 0.3350 0.3100 0.3200 25,597 +0.01(+3.23%)
Nov 16, 2021 0.3150 0.3150 0.3100 0.3100 17,528 -0.01(-3.13%)
Nov 15, 2021 0.3200 0.3200 0.3200 0.3200 12,015 +0.00(+0.00%)
Nov 12, 2021 0.3200 0.3200 0.3200 0.3200 5,014 +0.00(+0.00%)
Nov 11, 2021 0.3250 0.3250 0.3150 0.3200 19,540 -0.03(-8.57%)
Nov 09, 2021 0.3550 0.3600 0.3500 0.3500 14,063 -0.01(-2.78%)
Nov 08, 2021 0.3500 0.3600 0.3500 0.3600 21,084 -0.01(-2.70%)
Nov 05, 2021 0.3700 0.3700 0.3600 0.3700 8,959 +0.01(+2.78%)
Nov 04, 2021 0.3650 0.3650 0.3550 0.3600 26,000 +0.00(+0.00%)
Nov 03, 2021 0.3900 0.3900 0.3600 0.3600 56,555 -0.03(-7.69%)
Nov 02, 2021 0.4700 0.4700 0.3900 0.3900 105,093 -0.08(-17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.