Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.700 1.700 1.700 1.700 2,820 -0.04(-2.30%)
Jan 30, 2019 1.720 1.740 1.720 1.740 260 +0.02(+1.16%)
Jan 29, 2019 1.730 1.760 1.720 1.720 5,475 +0.00(+0.00%)
Jan 28, 2019 1.850 1.850 1.720 1.720 6,200 -0.17(-8.99%)
Jan 25, 2019 1.950 1.960 1.890 1.890 12,400 -0.07(-3.57%)
Jan 24, 2019 1.700 1.960 1.700 1.960 2,251 +0.20(+11.36%)
Jan 23, 2019 1.860 1.880 1.760 1.760 3,711 -0.09(-4.86%)
Jan 22, 2019 1.850 1.850 1.850 1.850 170 -0.03(-1.60%)
Jan 21, 2019 1.880 1.880 1.880 1.880 5,383 -0.08(-4.08%)
Jan 18, 2019 1.660 1.960 1.660 1.960 43,358 +0.12(+6.52%)
Jan 17, 2019 1.700 1.840 1.650 1.840 4,103 -0.03(-1.60%)
Jan 16, 2019 1.650 1.870 1.650 1.870 28,378 +0.18(+10.65%)
Jan 15, 2019 1.680 1.700 1.680 1.690 7,028 +0.02(+1.20%)
Jan 14, 2019 1.640 1.670 1.630 1.670 2,803 -0.02(-1.18%)
Jan 11, 2019 1.780 1.780 1.670 1.690 1,146 -0.03(-1.74%)
Jan 10, 2019 1.810 1.830 1.610 1.720 6,700 +0.09(+5.52%)
Jan 09, 2019 1.630 1.720 1.630 1.630 1,600 +0.02(+1.24%)
Jan 08, 2019 1.700 1.800 1.500 1.610 264,935 -0.09(-5.29%)
Jan 07, 2019 1.840 1.840 1.700 1.700 2,204 -0.11(-6.08%)
Jan 04, 2019 1.700 1.810 1.690 1.810 436,950 +0.08(+4.62%)
Jan 03, 2019 1.670 1.850 1.660 1.730 12,557 +0.24(+16.11%)
Jan 02, 2019 1.490 1.490 1.490 1.490 1,534 +0.09(+6.43%)
Dec 31, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 28, 2018 1.400 1.400 1.400 1.400 1,711 +0.00(+0.00%)
Dec 27, 2018 1.400 1.470 1.400 1.400 88,665 +0.02(+1.45%)
Dec 24, 2018 1.380 1.380 1.380 0 +0.03(+2.22%)
Dec 21, 2018 1.300 1.400 1.290 1.350 58,584 +0.10(+8.00%)
Dec 20, 2018 1.250 1.330 1.200 1.250 10,680 +0.12(+10.62%)
Dec 19, 2018 1.300 1.380 1.110 1.130 163,381 -0.17(-13.08%)
Dec 18, 2018 1.310 1.340 1.300 1.300 6,281 +0.03(+2.36%)
Dec 17, 2018 1.400 1.400 1.060 1.270 64,809 -0.08(-5.93%)
Dec 14, 2018 1.320 1.350 1.320 1.350 6,400 +0.00(+0.00%)
Dec 13, 2018 1.340 1.360 1.210 1.350 32,325 -0.05(-3.57%)
Dec 12, 2018 1.500 1.500 1.380 1.400 34,900 -0.10(-6.67%)
Dec 11, 2018 1.610 1.610 1.500 1.500 45,813 -0.11(-6.83%)
Dec 10, 2018 1.630 1.690 1.610 1.610 1,408 -0.06(-3.59%)
Dec 07, 2018 1.650 1.700 1.620 1.670 5,325 +0.02(+1.21%)
Dec 06, 2018 1.730 1.850 1.600 1.650 22,373 -0.05(-2.94%)
Dec 05, 2018 1.700 1.700 1.700 1.700 550 +0.01(+0.59%)
Dec 04, 2018 1.860 1.900 1.690 1.690 9,320 -0.20(-10.58%)
Dec 03, 2018 1.790 1.890 1.750 1.890 4,425 +0.04(+2.16%)
Nov 30, 2018 1.710 1.850 1.700 1.850 13,600 +0.16(+9.47%)
Nov 29, 2018 1.990 1.990 1.690 1.690 14,071 -0.20(-10.58%)
Nov 28, 2018 1.790 2.000 1.790 1.890 66,503 +0.09(+5.00%)
Nov 27, 2018 1.620 1.820 1.610 1.800 97,154 +0.11(+6.51%)
Nov 26, 2018 2.020 2.020 1.650 1.690 50,662 -0.33(-16.34%)
Nov 23, 2018 2.340 2.340 1.970 2.020 58,635 -0.31(-13.30%)
Nov 22, 2018 2.420 2.420 2.330 2.330 7,800 -0.06(-2.51%)
Nov 21, 2018 2.410 2.440 2.380 2.390 15,638 -0.03(-1.24%)
Nov 20, 2018 2.500 2.500 2.300 2.420 70,610 -0.10(-3.97%)
Nov 19, 2018 2.500 2.540 2.500 2.520 86,206 +0.00(+0.00%)
Nov 16, 2018 2.530 2.570 2.520 2.520 7,225 +0.01(+0.40%)
Nov 15, 2018 2.530 2.570 2.500 2.510 39,937 +0.00(+0.00%)
Nov 14, 2018 2.790 2.790 2.510 2.510 46,288 -0.28(-10.04%)
Nov 13, 2018 2.900 2.900 2.770 2.790 6,576 -0.16(-5.42%)
Nov 12, 2018 2.900 2.950 2.880 2.950 4,499 +0.09(+3.15%)
Nov 09, 2018 2.880 3.000 2.850 2.860 14,126 +0.01(+0.35%)
Nov 08, 2018 2.890 2.950 2.700 2.850 37,347 -0.07(-2.40%)
Nov 07, 2018 3.000 3.050 2.900 2.920 7,700 -0.08(-2.67%)
Nov 06, 2018 2.910 3.000 2.880 3.000 16,058 +0.08(+2.74%)
Nov 05, 2018 2.700 2.920 2.580 2.920 58,138 +0.23(+8.55%)
Nov 02, 2018 2.890 2.890 2.690 2.690 25,055 -0.13(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.