Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 28, 2019 0.1000 0.1000 0.0900 0.1000 7,800 +0.01(+11.11%)
Jan 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2019 0.0900 0.0900 0.0900 0.0900 4,666 -0.01(-10.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jan 17, 2019 0.0950 0.0950 0.0950 0.0950 21,066 +0.00(+0.00%)
Jan 04, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 02, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 21, 2018 0.0800 0.0800 0.0800 0.0800 67,713 -0.01(-11.11%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 117,000 +0.00(+0.00%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.0900 0.0900 0.0900 3,277 +0.00(+0.00%)
Dec 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 26, 2018 0.0900 0.0900 0.0800 0.0800 18,000 -0.01(-11.11%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2018 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+5.88%)
Nov 16, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Nov 14, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Nov 13, 2018 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Nov 12, 2018 0.0900 0.0900 0.0900 0.0900 20,138 +0.00(+0.00%)
Nov 09, 2018 0.0900 0.0900 0.0900 0.0900 49,000 -0.01(-10.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 07, 2018 0.0950 0.1050 0.0950 0.1050 4,400 +0.01(+16.67%)
Nov 06, 2018 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 95,500 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.