Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2050 0.2150 0.2000 0.2000 177,198 +0.02(+8.11%)
Jan 28, 2021 0.1900 0.2100 0.1850 0.1850 61,500 -0.01(-5.13%)
Jan 27, 2021 0.2100 0.2100 0.1950 0.1950 179,500 -0.01(-7.14%)
Jan 26, 2021 0.2100 0.2100 0.2100 0.2100 41,500 +0.00(+0.00%)
Jan 25, 2021 0.2150 0.2150 0.2100 0.2100 130,500 -0.01(-2.33%)
Jan 22, 2021 0.2000 0.2150 0.2000 0.2150 19,250 +0.01(+2.38%)
Jan 20, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 19, 2021 0.2100 0.2100 0.2100 0.2100 19,740 +0.01(+7.69%)
Jan 18, 2021 0.2100 0.2100 0.1950 0.1950 130,500 -0.01(-7.14%)
Jan 15, 2021 0.2050 0.2100 0.2000 0.2100 94,500 +0.01(+2.44%)
Jan 14, 2021 0.1950 0.2150 0.1950 0.2050 442,100 +0.01(+5.13%)
Jan 13, 2021 0.2050 0.2100 0.1950 0.1950 164,000 -0.01(-4.88%)
Jan 12, 2021 0.1850 0.2050 0.1850 0.2050 51,976 +0.00(+2.50%)
Jan 11, 2021 0.1900 0.2000 0.1900 0.2000 105,100 -0.00(-2.44%)
Jan 08, 2021 0.2050 0.2050 0.2050 0.2050 50,000 +0.00(+0.00%)
Jan 07, 2021 0.2050 0.2050 0.2050 0.2050 100,000 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2050 0.2000 0.2050 10,500 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2050 0.1950 0.2050 254,630 +0.01(+5.13%)
Jan 04, 2021 0.1750 0.1950 0.1600 0.1950 299,570 +0.01(+5.41%)
Dec 30, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 29, 2020 0.1700 0.1700 0.1700 0.1700 53,401 +0.00(+0.00%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2020 0.1850 0.1850 0.1700 0.1700 106,778 -0.00(-2.86%)
Dec 22, 2020 0.1900 0.1900 0.1750 0.1750 14,533 -0.02(-7.89%)
Dec 21, 2020 0.1700 0.1900 0.1650 0.1900 279,000 +0.01(+5.56%)
Dec 18, 2020 0.1750 0.1800 0.1750 0.1800 38,066 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 15, 2020 0.1800 0.1800 0.1700 0.1750 128,000 +0.00(+0.00%)
Dec 14, 2020 0.1800 0.1900 0.1750 0.1750 464,478 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1800 0.1650 0.1750 144,933 +0.00(+2.94%)
Dec 10, 2020 0.1650 0.1700 0.1600 0.1700 136,200 +0.02(+13.33%)
Dec 09, 2020 0.1450 0.1500 0.1450 0.1500 300,500 +0.00(+0.00%)
Dec 07, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2020 0.1350 0.1500 0.1350 0.1500 37,700 +0.00(+0.00%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 179,500 +0.00(+0.00%)
Dec 02, 2020 0.1400 0.1500 0.1400 0.1500 19,500 +0.00(+0.00%)
Dec 01, 2020 0.1500 0.1550 0.1500 0.1500 61,000 +0.00(+0.00%)
Nov 30, 2020 0.1500 0.1600 0.1350 0.1500 161,250 -0.01(-6.25%)
Nov 27, 2020 0.1600 0.1650 0.1600 0.1600 182,000 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1600 0.1600 98,476 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1550 0.1600 74,000 -0.01(-3.03%)
Nov 24, 2020 0.1450 0.1650 0.1450 0.1650 49,700 +0.01(+3.13%)
Nov 23, 2020 0.1650 0.1700 0.1600 0.1600 157,600 -0.01(-3.03%)
Nov 20, 2020 0.1500 0.1650 0.1500 0.1650 514,879 +0.02(+10.00%)
Nov 18, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 17, 2020 0.1450 0.1450 0.1400 0.1400 31,000 +0.00(+0.00%)
Nov 11, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 10, 2020 0.1400 0.1400 0.1300 0.1300 37,500 -0.01(-7.14%)
Nov 09, 2020 0.1350 0.1400 0.1350 0.1400 12,750 -0.01(-6.67%)
Nov 06, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Nov 05, 2020 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Nov 04, 2020 0.1450 0.1500 0.1450 0.1500 22,500 +0.01(+7.14%)
Nov 03, 2020 0.1400 0.1450 0.1400 0.1400 132,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.