Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1350 0 -0.01(-3.57%)
Jan 28, 2022 0.1400 0.1400 0.1400 0.1400 15,000 +0.02(+12.00%)
Jan 27, 2022 0.1350 0.1350 0.1250 0.1250 40,000 -0.01(-7.41%)
Jan 26, 2022 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Jan 25, 2022 0.1400 0.1400 0.1350 0.1350 37,000 -0.04(-20.59%)
Jan 21, 2022 0.1700 0 +0.00(+0.00%)
Jan 19, 2022 0.1700 0 +0.00(+0.00%)
Jan 18, 2022 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
Jan 13, 2022 0.1600 0 +0.00(+0.00%)
Jan 12, 2022 0.1500 0.1600 0.1500 0.1600 61,500 +0.02(+14.29%)
Jan 10, 2022 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jan 04, 2022 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 22, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 21, 2021 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Dec 16, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 14, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 10, 2021 0.1200 0.1200 0.1150 0.1150 90,500 -0.01(-8.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Dec 08, 2021 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Dec 06, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 02, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 01, 2021 0.1200 0.1200 0.1150 0.1200 430,300 +0.00(+4.35%)
Nov 30, 2021 0.1250 0.1250 0.1150 0.1150 85,500 -0.01(-8.00%)
Nov 29, 2021 0.1250 0.1300 0.1200 0.1250 128,566 +0.00(+0.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 0.1250 73,000 -0.01(-7.41%)
Nov 25, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Nov 24, 2021 0.1350 0.1400 0.1350 0.1350 26,400 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1350 0.1350 12,400 +0.01(+3.85%)
Nov 22, 2021 0.1450 0.1450 0.1250 0.1300 17,000 -0.02(-13.33%)
Nov 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1500 17 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Nov 05, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 04, 2021 0.1450 0.1450 0.1450 0.1450 1,200 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.