Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Jan 27, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 25, 2023 0.0800 0 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 87,100 -0.01(-5.88%)
Jan 20, 2023 0.0850 0 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 13, 2023 0.0800 1 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 49,000 -0.01(-16.67%)
Jan 09, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Jan 06, 2023 0.0900 0.0900 0.0800 0.0800 39,500 +0.00(+0.00%)
Jan 03, 2023 0.0800 0 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0800 0 -0.01(-5.88%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Dec 16, 2022 0.0800 0 +0.00(+0.00%)
Dec 14, 2022 0.0800 0 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 65,000 -0.01(-11.11%)
Dec 07, 2022 0.0900 0 +0.00(+0.00%)
Nov 25, 2022 0.0900 600 +0.01(+20.00%)
Nov 23, 2022 0.0750 0 +0.00(+0.00%)
Nov 22, 2022 0.0800 0.0800 0.0750 0.0750 102,000 -0.01(-6.25%)
Nov 16, 2022 0.0800 0 -0.01(-11.11%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Nov 14, 2022 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Nov 10, 2022 0.0900 0.0900 0.0750 0.0900 23,000 +0.01(+20.00%)
Nov 07, 2022 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.