Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.840 8.840 8.320 8.380 230,700 -0.22(-2.56%)
Jan 28, 2021 8.330 8.720 8.320 8.600 341,280 +0.33(+3.99%)
Jan 27, 2021 8.500 8.930 7.900 8.270 519,575 -0.55(-6.24%)
Jan 26, 2021 9.120 9.210 8.650 8.820 866,211 -0.21(-2.33%)
Jan 25, 2021 8.750 9.190 8.730 9.030 930,265 +0.37(+4.27%)
Jan 22, 2021 8.400 8.700 8.100 8.660 442,600 +0.28(+3.34%)
Jan 21, 2021 8.150 8.400 8.050 8.380 486,456 +0.31(+3.84%)
Jan 20, 2021 7.810 8.070 7.810 8.070 444,281 +0.27(+3.46%)
Jan 19, 2021 7.680 7.880 7.640 7.800 349,906 +0.21(+2.77%)
Jan 18, 2021 7.640 7.750 7.560 7.590 68,701 +0.01(+0.13%)
Jan 15, 2021 8.000 8.110 7.570 7.580 636,400 -0.37(-4.65%)
Jan 14, 2021 8.000 8.200 7.870 7.950 898,624 +0.07(+0.89%)
Jan 13, 2021 7.490 8.000 7.390 7.880 721,232 +0.58(+7.95%)
Jan 12, 2021 7.590 7.660 7.130 7.300 688,373 -0.21(-2.80%)
Jan 11, 2021 7.170 7.740 6.920 7.510 1,539,771 +0.43(+6.07%)
Jan 08, 2021 7.420 7.460 6.930 7.080 358,100 -0.18(-2.48%)
Jan 07, 2021 7.000 7.440 6.990 7.260 741,801 +0.50(+7.40%)
Jan 06, 2021 7.300 7.690 6.580 6.760 1,335,799 -0.17(-2.45%)
Jan 05, 2021 6.900 7.000 6.440 6.930 2,172,921 -0.73(-9.53%)
Jan 04, 2021 7.640 7.750 7.550 7.660 570,131 +0.17(+2.27%)
Dec 31, 2020 7.490 7.490 7.490 0 +0.14(+1.90%)
Dec 30, 2020 7.150 7.500 7.150 7.350 392,754 +0.19(+2.65%)
Dec 29, 2020 7.750 7.990 7.040 7.160 676,352 +0.01(+0.14%)
Dec 24, 2020 7.150 7.150 7.150 0 +0.39(+5.77%)
Dec 23, 2020 6.540 6.840 6.410 6.760 589,055 +0.34(+5.30%)
Dec 22, 2020 6.190 6.690 6.050 6.420 712,572 +0.26(+4.22%)
Dec 21, 2020 5.900 6.300 5.840 6.160 449,319 +0.16(+2.67%)
Dec 18, 2020 5.800 6.000 5.800 6.000 337,200 +0.18(+3.09%)
Dec 17, 2020 5.440 5.820 5.440 5.820 332,635 +0.42(+7.78%)
Dec 16, 2020 5.300 5.470 5.230 5.400 357,994 +0.18(+3.45%)
Dec 15, 2020 5.490 5.530 5.190 5.220 217,310 -0.18(-3.33%)
Dec 14, 2020 5.290 5.780 5.290 5.400 425,422 +0.06(+1.12%)
Dec 11, 2020 5.180 5.450 5.140 5.340 309,300 +0.22(+4.30%)
Dec 10, 2020 5.290 5.370 5.000 5.120 297,846 -0.18(-3.40%)
Dec 09, 2020 5.440 5.550 5.250 5.300 394,810 -0.15(-2.75%)
Dec 08, 2020 5.740 5.770 5.250 5.450 469,921 -0.35(-6.03%)
Dec 07, 2020 5.750 6.230 5.720 5.800 654,413 +0.17(+3.02%)
Dec 04, 2020 5.020 6.050 5.020 5.630 460,500 +0.48(+9.32%)
Dec 03, 2020 5.500 5.650 5.130 5.150 464,450 -0.06(-1.15%)
Dec 02, 2020 5.300 5.360 5.100 5.210 228,751 +0.05(+0.97%)
Dec 01, 2020 5.250 5.430 5.060 5.160 414,489 +0.24(+4.88%)
Nov 30, 2020 4.370 5.320 4.370 4.920 987,198 +0.60(+13.89%)
Nov 27, 2020 4.190 4.450 4.150 4.320 535,600 +0.23(+5.62%)
Nov 26, 2020 4.110 4.160 4.050 4.090 21,523 -0.06(-1.45%)
Nov 25, 2020 3.920 4.180 3.850 4.150 375,092 +0.23(+5.87%)
Nov 24, 2020 4.330 4.500 3.900 3.920 753,791 -0.41(-9.47%)
Nov 23, 2020 4.380 4.500 4.320 4.330 526,439 -0.05(-1.14%)
Nov 20, 2020 4.450 4.590 4.270 4.380 445,887 +0.04(+0.92%)
Nov 19, 2020 4.050 4.370 4.010 4.340 513,899 +0.43(+11.00%)
Nov 18, 2020 4.000 4.080 3.820 3.910 232,918 -0.07(-1.76%)
Nov 17, 2020 4.050 4.110 3.890 3.980 156,442 -0.04(-1.00%)
Nov 16, 2020 3.900 4.050 3.860 4.020 139,857 +0.16(+4.15%)
Nov 13, 2020 3.680 3.980 3.660 3.860 248,666 +0.22(+6.04%)
Nov 12, 2020 3.760 3.760 3.600 3.640 65,943 +0.01(+0.28%)
Nov 11, 2020 3.790 3.790 3.570 3.630 124,521 -0.03(-0.82%)
Nov 10, 2020 3.910 3.910 3.650 3.660 179,293 -0.30(-7.58%)
Nov 09, 2020 4.150 4.240 3.960 3.960 219,407 -0.09(-2.22%)
Nov 06, 2020 4.150 4.260 4.020 4.050 188,686 -0.07(-1.70%)
Nov 05, 2020 3.900 4.260 3.860 4.120 385,451 +0.36(+9.57%)
Nov 04, 2020 3.840 3.880 3.690 3.760 185,956 -0.08(-2.08%)
Nov 03, 2020 3.880 4.050 3.770 3.840 281,063 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.